Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
64.1158 USDT |
327.3500 ILV |
64.0326 USDT |
63.7019 USDT |
64.1516 USDT |
65.1936 USDT |
| 2023-04-14 |
64.0073 USDT |
251.9380 ILV |
62.0229 USDT |
62.0229 USDT |
62.8376 USDT |
63.3179 USDT |
| 2023-04-13 |
61.0691 USDT |
454.1640 ILV |
62.1372 USDT |
61.9629 USDT |
62.6575 USDT |
62.4626 USDT |
| 2023-04-12 |
58.1837 USDT |
169.0040 ILV |
59.1233 USDT |
58.3949 USDT |
58.7648 USDT |
59.1195 USDT |
| 2023-04-11 |
59.8863 USDT |
231.7670 ILV |
59.5499 USDT |
58.4950 USDT |
58.9916 USDT |
58.9916 USDT |
| 2023-04-10 |
58.8078 USDT |
104.9850 ILV |
59.2132 USDT |
58.7448 USDT |
59.1354 USDT |
59.8207 USDT |
| 2023-04-09 |
58.4023 USDT |
153.5930 ILV |
57.7012 USDT |
57.6655 USDT |
58.3250 USDT |
58.6327 USDT |
| 2023-04-08 |
59.1733 USDT |
63.7190 ILV |
59.0003 USDT |
58.5855 USDT |
58.9583 USDT |
58.9229 USDT |
| 2023-04-07 |
59.1435 USDT |
40.0500 ILV |
58.8795 USDT |
58.7348 USDT |
58.8352 USDT |
58.8252 USDT |
| 2023-04-06 |
59.8190 USDT |
78.1920 ILV |
59.9841 USDT |
59.4849 USDT |
59.7281 USDT |
59.7043 USDT |
| 2023-04-05 |
60.5155 USDT |
109.3360 ILV |
60.1324 USDT |
59.5212 USDT |
60.0893 USDT |
60.8546 USDT |
| 2023-04-04 |
59.1877 USDT |
52.1800 ILV |
59.3844 USDT |
59.3176 USDT |
59.6943 USDT |
59.8008 USDT |
| 2023-04-03 |
58.2141 USDT |
160.1960 ILV |
58.0103 USDT |
56.5761 USDT |
57.7338 USDT |
58.0652 USDT |
| 2023-04-02 |
58.9988 USDT |
89.5100 ILV |
58.3741 USDT |
57.4656 USDT |
58.0876 USDT |
58.4300 USDT |
| 2023-04-01 |
59.8360 USDT |
60.9959 ILV |
59.3947 USDT |
59.3840 USDT |
59.6352 USDT |
59.9926 USDT |
| 2023-03-31 |
59.3774 USDT |
133.5070 ILV |
59.8626 USDT |
59.5456 USDT |
59.9336 USDT |
60.2840 USDT |
| 2023-03-30 |
59.3296 USDT |
75.7908 ILV |
57.8472 USDT |
57.5655 USDT |
57.9747 USDT |
58.9095 USDT |
| 2023-03-29 |
59.5264 USDT |
125.2619 ILV |
59.7557 USDT |
59.6301 USDT |
60.0209 USDT |
60.0169 USDT |
| 2023-03-28 |
56.7720 USDT |
158.1310 ILV |
58.2220 USDT |
57.4143 USDT |
58.0879 USDT |
58.0783 USDT |
| 2023-03-27 |
57.8520 USDT |
263.9458 ILV |
55.2479 USDT |
55.0271 USDT |
56.0061 USDT |
55.7874 USDT |
| 2023-03-26 |
60.8459 USDT |
103.6035 ILV |
61.5682 USDT |
61.3248 USDT |
61.6688 USDT |
61.3282 USDT |
| 2023-03-25 |
60.2796 USDT |
143.4502 ILV |
59.2254 USDT |
58.8348 USDT |
59.2754 USDT |
59.7795 USDT |
| 2023-03-24 |
65.6465 USDT |
163.7036 ILV |
64.6613 USDT |
62.5334 USDT |
63.0795 USDT |
62.8786 USDT |
| 2023-03-23 |
68.0054 USDT |
228.2182 ILV |
69.2806 USDT |
67.9080 USDT |
68.5669 USDT |
68.1808 USDT |
| 2023-03-22 |
68.7109 USDT |
345.2221 ILV |
68.4479 USDT |
65.4600 USDT |
66.4397 USDT |
66.3808 USDT |
| 2023-03-21 |
69.2321 USDT |
74.5475 ILV |
69.6116 USDT |
69.4584 USDT |
69.9675 USDT |
69.7182 USDT |
| 2023-03-20 |
71.6993 USDT |
343.4055 ILV |
71.1029 USDT |
68.7588 USDT |
69.6116 USDT |
69.2906 USDT |
| 2023-03-19 |
76.3234 USDT |
278.4047 ILV |
76.6441 USDT |
73.9292 USDT |
74.4978 USDT |
74.4101 USDT |
| 2023-03-18 |
74.9299 USDT |
599.7836 ILV |
74.2544 USDT |
72.5366 USDT |
74.4574 USDT |
77.2537 USDT |
| 2023-03-17 |
69.0478 USDT |
276.8661 ILV |
69.3316 USDT |
68.6386 USDT |
69.6202 USDT |
71.9440 USDT |
| 2023-03-16 |
66.7891 USDT |
176.5209 ILV |
66.1393 USDT |
65.4728 USDT |
66.1847 USDT |
66.1496 USDT |
| 2023-03-15 |
70.0545 USDT |
200.2882 ILV |
65.9105 USDT |
65.3176 USDT |
66.2375 USDT |
67.0301 USDT |
| 2023-03-14 |
73.6394 USDT |
326.7996 ILV |
73.7941 USDT |
70.1420 USDT |
72.3667 USDT |
72.2432 USDT |
| 2023-03-13 |
69.0478 USDT |
288.9139 ILV |
69.9681 USDT |
69.4384 USDT |
70.0641 USDT |
69.7965 USDT |
| 2023-03-12 |
61.8278 USDT |
393.2815 ILV |
60.2562 USDT |
60.0740 USDT |
63.0275 USDT |
64.1963 USDT |
| 2023-03-11 |
60.9677 USDT |
228.9202 ILV |
60.2280 USDT |
60.2280 USDT |
61.7930 USDT |
61.7877 USDT |
| 2023-03-10 |
59.8903 USDT |
263.4094 ILV |
59.6861 USDT |
58.4523 USDT |
59.6865 USDT |
59.3412 USDT |
| 2023-03-09 |
65.1357 USDT |
464.7186 ILV |
66.2147 USDT |
59.9241 USDT |
61.0852 USDT |
61.0852 USDT |
| 2023-03-08 |
70.8441 USDT |
151.3224 ILV |
67.8006 USDT |
66.2903 USDT |
66.6198 USDT |
66.4360 USDT |
| 2023-03-07 |
77.5142 USDT |
214.5140 ILV |
76.1544 USDT |
74.3249 USDT |
75.0444 USDT |
74.9105 USDT |
| 2023-03-06 |
80.3743 USDT |
127.2972 ILV |
80.5685 USDT |
79.5410 USDT |
80.7583 USDT |
80.7397 USDT |
| 2023-03-05 |
78.2988 USDT |
169.8680 ILV |
77.3863 USDT |
77.1031 USDT |
77.6765 USDT |
78.9292 USDT |
| 2023-03-04 |
79.9010 USDT |
156.2152 ILV |
77.0761 USDT |
76.3543 USDT |
77.0386 USDT |
77.0528 USDT |
| 2023-03-03 |
81.2520 USDT |
292.4558 ILV |
79.7492 USDT |
79.2825 USDT |
80.3481 USDT |
81.5288 USDT |
| 2023-03-02 |
83.4127 USDT |
292.7883 ILV |
83.2005 USDT |
80.8516 USDT |
82.5165 USDT |
84.9508 USDT |
| 2023-03-01 |
83.0071 USDT |
965.1913 ILV |
83.2885 USDT |
83.2501 USDT |
85.1781 USDT |
86.1416 USDT |
| 2023-02-28 |
75.6050 USDT |
926.6367 ILV |
74.0143 USDT |
73.7758 USDT |
75.0449 USDT |
77.9902 USDT |
| 2023-02-27 |
74.7528 USDT |
54.3556 ILV |
73.2889 USDT |
73.2384 USDT |
73.8442 USDT |
74.0743 USDT |
| 2023-02-26 |
74.3338 USDT |
186.6197 ILV |
75.0624 USDT |
74.8347 USDT |
75.4557 USDT |
76.7810 USDT |
| 2023-02-25 |
71.9858 USDT |
121.9791 ILV |
72.3332 USDT |
70.7163 USDT |
71.5774 USDT |
72.2567 USDT |