Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.3742 USDT |
20,709.2400 ICP |
5.2840 USDT |
5.1630 USDT |
5.2850 USDT |
5.3410 USDT |
| 2023-05-07 |
5.6184 USDT |
10,817.6500 ICP |
5.6390 USDT |
5.5520 USDT |
5.5970 USDT |
5.6120 USDT |
| 2023-05-06 |
5.7184 USDT |
12,327.9200 ICP |
5.5730 USDT |
5.5380 USDT |
5.5730 USDT |
5.5570 USDT |
| 2023-05-05 |
5.9402 USDT |
20,171.8700 ICP |
5.9420 USDT |
5.8960 USDT |
5.9740 USDT |
5.9500 USDT |
| 2023-05-04 |
5.9951 USDT |
10,679.7300 ICP |
5.9800 USDT |
5.9080 USDT |
5.9830 USDT |
5.9580 USDT |
| 2023-05-03 |
5.7335 USDT |
27,590.5200 ICP |
5.6760 USDT |
5.6680 USDT |
5.8280 USDT |
5.8790 USDT |
| 2023-05-02 |
5.7161 USDT |
16,827.9600 ICP |
5.6950 USDT |
5.6490 USDT |
5.7230 USDT |
5.7170 USDT |
| 2023-05-01 |
5.9782 USDT |
40,106.2400 ICP |
5.6600 USDT |
5.6290 USDT |
5.6970 USDT |
5.7590 USDT |
| 2023-04-30 |
6.4357 USDT |
27,725.8300 ICP |
6.5930 USDT |
6.3480 USDT |
6.4440 USDT |
6.4240 USDT |
| 2023-04-29 |
6.4499 USDT |
29,189.0900 ICP |
6.5160 USDT |
6.4750 USDT |
6.5500 USDT |
6.4930 USDT |
| 2023-04-28 |
5.9672 USDT |
26,542.4100 ICP |
5.9010 USDT |
5.8730 USDT |
5.9230 USDT |
6.0690 USDT |
| 2023-04-27 |
5.5255 USDT |
21,209.1700 ICP |
5.6350 USDT |
5.6350 USDT |
5.7030 USDT |
5.7500 USDT |
| 2023-04-26 |
5.4737 USDT |
47,232.8200 ICP |
5.7130 USDT |
5.0490 USDT |
5.2780 USDT |
5.2840 USDT |
| 2023-04-25 |
5.2887 USDT |
22,349.4500 ICP |
5.2430 USDT |
5.2230 USDT |
5.2760 USDT |
5.4900 USDT |
| 2023-04-24 |
5.3946 USDT |
9,305.9300 ICP |
5.3930 USDT |
5.3410 USDT |
5.3780 USDT |
5.3680 USDT |
| 2023-04-23 |
5.4576 USDT |
23,209.8000 ICP |
5.3970 USDT |
5.2510 USDT |
5.3470 USDT |
5.3750 USDT |
| 2023-04-22 |
5.5105 USDT |
12,683.0400 ICP |
5.5730 USDT |
5.5270 USDT |
5.5840 USDT |
5.6260 USDT |
| 2023-04-21 |
5.7239 USDT |
28,385.4400 ICP |
5.7240 USDT |
5.4190 USDT |
5.5090 USDT |
5.4570 USDT |
| 2023-04-20 |
6.1073 USDT |
9,675.0100 ICP |
5.9220 USDT |
5.8520 USDT |
5.9150 USDT |
5.8720 USDT |
| 2023-04-19 |
6.6341 USDT |
22,893.5000 ICP |
6.2390 USDT |
6.0890 USDT |
6.2430 USDT |
6.2350 USDT |
| 2023-04-18 |
6.6392 USDT |
38,134.5400 ICP |
6.6490 USDT |
6.6170 USDT |
6.8020 USDT |
6.8130 USDT |
| 2023-04-17 |
6.0625 USDT |
37,338.2500 ICP |
5.9830 USDT |
5.9590 USDT |
6.0210 USDT |
6.1300 USDT |
| 2023-04-16 |
5.9484 USDT |
34,978.0100 ICP |
6.0510 USDT |
6.0080 USDT |
6.1320 USDT |
6.0710 USDT |
| 2023-04-15 |
5.6068 USDT |
47,577.5400 ICP |
5.6390 USDT |
5.6280 USDT |
5.7820 USDT |
5.8310 USDT |
| 2023-04-14 |
5.5114 USDT |
27,795.6900 ICP |
5.3610 USDT |
5.3330 USDT |
5.3920 USDT |
5.5020 USDT |
| 2023-04-13 |
5.3869 USDT |
8,714.1300 ICP |
5.4590 USDT |
5.4130 USDT |
5.4610 USDT |
5.4500 USDT |
| 2023-04-12 |
5.3120 USDT |
27,345.0600 ICP |
5.3660 USDT |
5.3400 USDT |
5.3770 USDT |
5.4090 USDT |
| 2023-04-11 |
5.2050 USDT |
29,077.3900 ICP |
5.1950 USDT |
5.1950 USDT |
5.2560 USDT |
5.2530 USDT |
| 2023-04-10 |
5.0697 USDT |
22,011.7800 ICP |
5.0850 USDT |
5.0850 USDT |
5.1200 USDT |
5.2250 USDT |
| 2023-04-09 |
4.9265 USDT |
14,411.8400 ICP |
4.8950 USDT |
4.8930 USDT |
4.9470 USDT |
5.0210 USDT |
| 2023-04-08 |
4.9570 USDT |
11,048.4700 ICP |
4.9540 USDT |
4.8590 USDT |
4.9000 USDT |
4.9040 USDT |
| 2023-04-07 |
4.9252 USDT |
15,807.6100 ICP |
4.9690 USDT |
4.9570 USDT |
4.9800 USDT |
4.9680 USDT |
| 2023-04-06 |
4.9236 USDT |
6,383.0600 ICP |
4.9130 USDT |
4.8700 USDT |
4.8900 USDT |
4.8780 USDT |
| 2023-04-05 |
5.0397 USDT |
10,044.9300 ICP |
4.9660 USDT |
4.9570 USDT |
5.0060 USDT |
5.0150 USDT |
| 2023-04-04 |
4.9486 USDT |
20,476.4000 ICP |
4.9940 USDT |
4.9430 USDT |
4.9750 USDT |
4.9790 USDT |
| 2023-04-03 |
4.9840 USDT |
34,582.0800 ICP |
4.9690 USDT |
4.7680 USDT |
4.8970 USDT |
4.9050 USDT |
| 2023-04-02 |
5.1469 USDT |
9,029.9800 ICP |
5.0980 USDT |
4.9900 USDT |
5.0620 USDT |
5.0670 USDT |
| 2023-04-01 |
5.1784 USDT |
14,052.9097 ICP |
5.1740 USDT |
5.1620 USDT |
5.2230 USDT |
5.2770 USDT |
| 2023-03-31 |
5.1426 USDT |
7,986.9506 ICP |
5.2000 USDT |
5.1770 USDT |
5.2020 USDT |
5.2100 USDT |
| 2023-03-30 |
5.0486 USDT |
9,388.4921 ICP |
4.9310 USDT |
4.9190 USDT |
4.9550 USDT |
5.0230 USDT |
| 2023-03-29 |
5.0169 USDT |
17,851.5634 ICP |
4.9810 USDT |
4.9780 USDT |
5.0280 USDT |
5.1510 USDT |
| 2023-03-28 |
4.7618 USDT |
9,098.1886 ICP |
4.8350 USDT |
4.8020 USDT |
4.8220 USDT |
4.8220 USDT |
| 2023-03-27 |
4.8000 USDT |
7,569.4436 ICP |
4.7290 USDT |
4.6940 USDT |
4.7300 USDT |
4.7390 USDT |
| 2023-03-26 |
4.9483 USDT |
7,720.0201 ICP |
4.9500 USDT |
4.9180 USDT |
4.9400 USDT |
5.0060 USDT |
| 2023-03-25 |
4.9192 USDT |
11,691.6634 ICP |
4.9520 USDT |
4.7800 USDT |
4.8520 USDT |
4.8510 USDT |
| 2023-03-24 |
5.0652 USDT |
8,010.0239 ICP |
4.9900 USDT |
4.8600 USDT |
4.9360 USDT |
4.9400 USDT |
| 2023-03-23 |
5.1047 USDT |
8,189.8754 ICP |
5.2090 USDT |
5.0900 USDT |
5.1670 USDT |
5.1360 USDT |
| 2023-03-22 |
5.1331 USDT |
51,866.6209 ICP |
5.1690 USDT |
4.8430 USDT |
4.9810 USDT |
4.9960 USDT |
| 2023-03-21 |
5.1569 USDT |
12,475.1840 ICP |
5.1360 USDT |
5.1210 USDT |
5.2070 USDT |
5.2540 USDT |
| 2023-03-20 |
5.3104 USDT |
27,276.3912 ICP |
5.2360 USDT |
5.0390 USDT |
5.1310 USDT |
5.1280 USDT |