Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
39.2861 USDT |
74,237.5888 ICP |
38.7300 USDT |
35.7600 USDT |
38.0400 USDT |
37.9300 USDT |
| 2021-12-02 |
40.3145 USDT |
8,235.5849 ICP |
40.0800 USDT |
40.0400 USDT |
40.4500 USDT |
40.4600 USDT |
| 2021-12-01 |
41.6828 USDT |
4,399.8913 ICP |
40.8600 USDT |
40.6100 USDT |
41.0100 USDT |
41.0000 USDT |
| 2021-11-30 |
41.4226 USDT |
20,467.9072 ICP |
41.6700 USDT |
40.8100 USDT |
41.3100 USDT |
40.9800 USDT |
| 2021-11-29 |
41.8661 USDT |
14,498.6436 ICP |
42.3300 USDT |
41.7000 USDT |
42.3700 USDT |
42.4000 USDT |
| 2021-11-28 |
40.7918 USDT |
19,557.6725 ICP |
40.6500 USDT |
40.4600 USDT |
40.8500 USDT |
41.3600 USDT |
| 2021-11-27 |
42.7646 USDT |
17,886.7298 ICP |
41.6100 USDT |
41.3400 USDT |
42.2600 USDT |
41.8500 USDT |
| 2021-11-26 |
41.1935 USDT |
15,662.1604 ICP |
40.4900 USDT |
39.5600 USDT |
39.9900 USDT |
39.9900 USDT |
| 2021-11-25 |
42.3581 USDT |
8,333.3157 ICP |
43.5500 USDT |
42.7200 USDT |
43.0600 USDT |
42.8000 USDT |
| 2021-11-24 |
40.9701 USDT |
16,559.5293 ICP |
40.5300 USDT |
40.3000 USDT |
41.0100 USDT |
40.7000 USDT |
| 2021-11-23 |
41.7664 USDT |
5,231.6311 ICP |
42.2300 USDT |
41.9700 USDT |
42.2400 USDT |
41.9800 USDT |
| 2021-11-22 |
42.3016 USDT |
10,577.6196 ICP |
41.1500 USDT |
40.7400 USDT |
41.4100 USDT |
41.5600 USDT |
| 2021-11-21 |
44.5883 USDT |
4,064.7119 ICP |
44.4700 USDT |
43.3400 USDT |
43.9400 USDT |
43.8600 USDT |
| 2021-11-20 |
42.5532 USDT |
4,571.1414 ICP |
42.8700 USDT |
42.7100 USDT |
43.3100 USDT |
43.3400 USDT |
| 2021-11-19 |
41.0981 USDT |
3,085.5952 ICP |
42.0000 USDT |
41.7300 USDT |
41.9300 USDT |
41.7700 USDT |
| 2021-11-18 |
40.9714 USDT |
7,865.3912 ICP |
40.1100 USDT |
39.4200 USDT |
39.7900 USDT |
39.6300 USDT |
| 2021-11-17 |
42.2293 USDT |
4,035.3359 ICP |
42.6800 USDT |
42.0700 USDT |
42.4700 USDT |
42.3000 USDT |
| 2021-11-16 |
43.5731 USDT |
5,639.7733 ICP |
42.5300 USDT |
42.5300 USDT |
43.4000 USDT |
43.2300 USDT |
| 2021-11-15 |
47.8787 USDT |
6,529.9258 ICP |
46.8900 USDT |
46.0100 USDT |
47.0300 USDT |
47.0500 USDT |
| 2021-11-14 |
48.0723 USDT |
4,499.1001 ICP |
47.5000 USDT |
47.3400 USDT |
47.8600 USDT |
47.9900 USDT |
| 2021-11-13 |
47.2268 USDT |
3,340.6227 ICP |
47.8500 USDT |
47.5600 USDT |
47.9400 USDT |
47.7100 USDT |
| 2021-11-12 |
46.2699 USDT |
3,724.2519 ICP |
46.4000 USDT |
46.0800 USDT |
46.4900 USDT |
46.3900 USDT |
| 2021-11-11 |
47.9752 USDT |
6,060.5567 ICP |
48.1000 USDT |
47.9200 USDT |
48.2700 USDT |
48.3600 USDT |
| 2021-11-10 |
50.5821 USDT |
52,041.3028 ICP |
50.1700 USDT |
43.1100 USDT |
48.1000 USDT |
47.9400 USDT |
| 2021-11-09 |
54.3356 USDT |
5,511.6318 ICP |
53.0900 USDT |
52.7400 USDT |
53.2500 USDT |
52.8200 USDT |
| 2021-11-08 |
54.7189 USDT |
6,491.7979 ICP |
54.6900 USDT |
54.4500 USDT |
55.0100 USDT |
54.9200 USDT |
| 2021-11-07 |
50.6972 USDT |
8,700.5930 ICP |
51.8900 USDT |
51.4600 USDT |
52.2500 USDT |
52.6200 USDT |
| 2021-11-06 |
49.0118 USDT |
2,169.4944 ICP |
49.4200 USDT |
49.0500 USDT |
49.6800 USDT |
49.4300 USDT |
| 2021-11-05 |
51.1825 USDT |
5,425.3388 ICP |
51.0100 USDT |
49.4400 USDT |
51.0300 USDT |
49.4400 USDT |
| 2021-11-04 |
46.3510 USDT |
7,146.9263 ICP |
45.7100 USDT |
45.6200 USDT |
46.3900 USDT |
46.2000 USDT |
| 2021-11-03 |
46.5888 USDT |
7,173.6396 ICP |
46.3200 USDT |
46.2000 USDT |
46.4100 USDT |
46.3400 USDT |
| 2021-11-02 |
47.1730 USDT |
6,839.5431 ICP |
47.4300 USDT |
46.6900 USDT |
47.2500 USDT |
46.8600 USDT |
| 2021-11-01 |
44.8850 USDT |
22,428.6659 ICP |
44.5400 USDT |
44.3500 USDT |
46.4900 USDT |
46.3700 USDT |
| 2021-10-31 |
44.7032 USDT |
5,101.4149 ICP |
44.3800 USDT |
44.1000 USDT |
44.7200 USDT |
45.4400 USDT |
| 2021-10-30 |
43.8626 USDT |
6,727.4853 ICP |
44.0300 USDT |
42.4100 USDT |
43.7200 USDT |
42.7500 USDT |
| 2021-10-29 |
44.1866 USDT |
3,725.2453 ICP |
44.4800 USDT |
44.2500 USDT |
44.5200 USDT |
44.9100 USDT |
| 2021-10-28 |
42.3172 USDT |
15,595.9136 ICP |
42.1800 USDT |
41.7900 USDT |
43.1700 USDT |
42.6200 USDT |
| 2021-10-27 |
42.9718 USDT |
4,834.9120 ICP |
41.6100 USDT |
40.9600 USDT |
41.6400 USDT |
41.0200 USDT |
| 2021-10-26 |
49.1510 USDT |
3,012.5857 ICP |
47.5300 USDT |
46.7200 USDT |
47.6700 USDT |
46.8500 USDT |
| 2021-10-25 |
45.7735 USDT |
6,905.2068 ICP |
47.5300 USDT |
46.9300 USDT |
47.3700 USDT |
47.2000 USDT |
| 2021-10-24 |
44.1421 USDT |
3,436.9782 ICP |
43.1800 USDT |
43.1200 USDT |
43.5400 USDT |
43.6200 USDT |
| 2021-10-23 |
45.0832 USDT |
3,184.2709 ICP |
44.9200 USDT |
44.8100 USDT |
45.1900 USDT |
45.2800 USDT |
| 2021-10-22 |
45.2201 USDT |
3,728.7100 ICP |
44.8600 USDT |
44.2300 USDT |
44.7100 USDT |
44.7500 USDT |
| 2021-10-21 |
46.3687 USDT |
5,636.2538 ICP |
44.9700 USDT |
44.5500 USDT |
45.0600 USDT |
44.7600 USDT |
| 2021-10-20 |
45.7937 USDT |
6,233.4587 ICP |
46.9100 USDT |
46.4400 USDT |
47.1000 USDT |
47.1000 USDT |
| 2021-10-19 |
44.0649 USDT |
2,083.5280 ICP |
43.6200 USDT |
43.5800 USDT |
44.1200 USDT |
43.7400 USDT |
| 2021-10-18 |
43.4375 USDT |
7,213.9439 ICP |
43.2400 USDT |
42.7500 USDT |
43.4400 USDT |
43.3700 USDT |
| 2021-10-17 |
44.7626 USDT |
12,149.7386 ICP |
42.6900 USDT |
42.5600 USDT |
43.5400 USDT |
43.8600 USDT |
| 2021-10-16 |
45.1742 USDT |
12,871.5105 ICP |
46.7000 USDT |
45.2900 USDT |
46.0600 USDT |
45.8200 USDT |
| 2021-10-15 |
42.7643 USDT |
6,628.2341 ICP |
42.7800 USDT |
42.7600 USDT |
43.2100 USDT |
42.8400 USDT |