Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
3.6333 USDT |
62,473.0600 ICP |
3.7240 USDT |
3.3240 USDT |
3.3900 USDT |
3.3560 USDT |
| 2023-08-16 |
3.7451 USDT |
32,526.7600 ICP |
3.7830 USDT |
3.5790 USDT |
3.6740 USDT |
3.6650 USDT |
| 2023-08-15 |
3.9059 USDT |
66,795.6300 ICP |
4.0210 USDT |
3.6010 USDT |
3.8490 USDT |
3.8400 USDT |
| 2023-08-14 |
4.0839 USDT |
11,496.3100 ICP |
4.1180 USDT |
4.0470 USDT |
4.0720 USDT |
4.0720 USDT |
| 2023-08-13 |
4.0578 USDT |
7,665.0500 ICP |
4.0450 USDT |
4.0350 USDT |
4.0510 USDT |
4.0500 USDT |
| 2023-08-12 |
4.0425 USDT |
4,205.9400 ICP |
4.0350 USDT |
4.0180 USDT |
4.0310 USDT |
4.0310 USDT |
| 2023-08-11 |
4.0264 USDT |
3,495.3200 ICP |
4.0210 USDT |
4.0170 USDT |
4.0230 USDT |
4.0250 USDT |
| 2023-08-10 |
4.0450 USDT |
3,550.6000 ICP |
4.0270 USDT |
4.0150 USDT |
4.0240 USDT |
4.0220 USDT |
| 2023-08-09 |
4.0963 USDT |
6,288.4600 ICP |
4.0720 USDT |
4.0350 USDT |
4.0830 USDT |
4.0700 USDT |
| 2023-08-08 |
4.1177 USDT |
9,225.7600 ICP |
4.1540 USDT |
4.1200 USDT |
4.1400 USDT |
4.1210 USDT |
| 2023-08-07 |
4.1035 USDT |
11,277.6600 ICP |
4.0760 USDT |
4.0710 USDT |
4.1030 USDT |
4.0860 USDT |
| 2023-08-06 |
4.0606 USDT |
5,540.2300 ICP |
4.0540 USDT |
4.0410 USDT |
4.0670 USDT |
4.0750 USDT |
| 2023-08-05 |
4.0206 USDT |
5,601.2400 ICP |
4.0280 USDT |
4.0130 USDT |
4.0200 USDT |
4.0160 USDT |
| 2023-08-04 |
4.0337 USDT |
17,906.2600 ICP |
4.0440 USDT |
3.9640 USDT |
4.0210 USDT |
4.0330 USDT |
| 2023-08-03 |
4.0913 USDT |
9,236.7300 ICP |
4.0760 USDT |
4.0140 USDT |
4.0450 USDT |
4.0370 USDT |
| 2023-08-02 |
4.1761 USDT |
7,263.9700 ICP |
4.1310 USDT |
4.1200 USDT |
4.1550 USDT |
4.1500 USDT |
| 2023-08-01 |
4.1542 USDT |
10,183.0500 ICP |
4.1960 USDT |
4.1690 USDT |
4.1860 USDT |
4.2330 USDT |
| 2023-07-31 |
4.2428 USDT |
19,295.6600 ICP |
4.2600 USDT |
4.1720 USDT |
4.2020 USDT |
4.2010 USDT |
| 2023-07-30 |
4.2901 USDT |
20,193.2500 ICP |
4.3120 USDT |
4.1960 USDT |
4.2650 USDT |
4.2500 USDT |
| 2023-07-29 |
4.3239 USDT |
5,888.8300 ICP |
4.3370 USDT |
4.3310 USDT |
4.3420 USDT |
4.3350 USDT |
| 2023-07-28 |
4.2753 USDT |
10,057.0600 ICP |
4.3230 USDT |
4.2940 USDT |
4.3200 USDT |
4.3180 USDT |
| 2023-07-27 |
4.1090 USDT |
21,734.0500 ICP |
4.1040 USDT |
4.0530 USDT |
4.0840 USDT |
4.1570 USDT |
| 2023-07-26 |
4.0334 USDT |
9,765.9400 ICP |
4.0630 USDT |
4.0170 USDT |
4.0770 USDT |
4.0700 USDT |
| 2023-07-25 |
4.0172 USDT |
9,464.2600 ICP |
4.0570 USDT |
4.0090 USDT |
4.0260 USDT |
4.0240 USDT |
| 2023-07-24 |
4.0657 USDT |
8,051.5300 ICP |
3.9860 USDT |
3.9460 USDT |
3.9880 USDT |
4.0100 USDT |
| 2023-07-23 |
4.2477 USDT |
10,172.4900 ICP |
4.2000 USDT |
4.1630 USDT |
4.1950 USDT |
4.2050 USDT |
| 2023-07-22 |
4.1107 USDT |
11,602.0200 ICP |
4.1100 USDT |
4.0770 USDT |
4.1070 USDT |
4.1550 USDT |
| 2023-07-21 |
4.0788 USDT |
13,394.1800 ICP |
4.0960 USDT |
4.0500 USDT |
4.0660 USDT |
4.0670 USDT |
| 2023-07-20 |
4.0941 USDT |
12,543.1800 ICP |
4.0790 USDT |
4.0050 USDT |
4.0460 USDT |
4.0460 USDT |
| 2023-07-19 |
4.0880 USDT |
10,883.8300 ICP |
4.1060 USDT |
4.0480 USDT |
4.0700 USDT |
4.0650 USDT |
| 2023-07-18 |
4.0381 USDT |
10,669.9100 ICP |
4.0870 USDT |
4.0370 USDT |
4.0670 USDT |
4.0660 USDT |
| 2023-07-17 |
4.0739 USDT |
5,953.8400 ICP |
4.0730 USDT |
4.0420 USDT |
4.0730 USDT |
4.1080 USDT |
| 2023-07-16 |
4.1434 USDT |
6,975.4300 ICP |
4.1440 USDT |
4.0600 USDT |
4.0960 USDT |
4.1090 USDT |
| 2023-07-15 |
4.2042 USDT |
5,411.5800 ICP |
4.1540 USDT |
4.1520 USDT |
4.1780 USDT |
4.1980 USDT |
| 2023-07-14 |
4.3550 USDT |
37,523.7300 ICP |
4.3330 USDT |
4.1190 USDT |
4.1800 USDT |
4.1820 USDT |
| 2023-07-13 |
4.2857 USDT |
34,406.5600 ICP |
4.3620 USDT |
4.2870 USDT |
4.3330 USDT |
4.3000 USDT |
| 2023-07-12 |
4.1503 USDT |
7,347.5600 ICP |
4.1460 USDT |
4.0520 USDT |
4.1030 USDT |
4.1090 USDT |
| 2023-07-11 |
4.1071 USDT |
4,491.7200 ICP |
4.0920 USDT |
4.0540 USDT |
4.0870 USDT |
4.1090 USDT |
| 2023-07-10 |
4.0326 USDT |
18,262.6300 ICP |
4.0800 USDT |
4.0660 USDT |
4.0800 USDT |
4.0780 USDT |
| 2023-07-09 |
4.0590 USDT |
4,040.3800 ICP |
4.0440 USDT |
4.0130 USDT |
4.0480 USDT |
4.0440 USDT |
| 2023-07-08 |
4.0391 USDT |
4,851.1800 ICP |
3.9770 USDT |
3.9650 USDT |
3.9900 USDT |
4.0420 USDT |
| 2023-07-07 |
4.0861 USDT |
2,900.6600 ICP |
4.0630 USDT |
4.0600 USDT |
4.0900 USDT |
4.0920 USDT |
| 2023-07-06 |
4.2172 USDT |
5,984.1300 ICP |
4.1840 USDT |
4.0910 USDT |
4.1270 USDT |
4.0980 USDT |
| 2023-07-05 |
4.2861 USDT |
5,727.1100 ICP |
4.2530 USDT |
4.2020 USDT |
4.2500 USDT |
4.2310 USDT |
| 2023-07-04 |
4.4304 USDT |
9,641.9400 ICP |
4.3900 USDT |
4.3050 USDT |
4.3710 USDT |
4.3660 USDT |
| 2023-07-03 |
4.4268 USDT |
20,730.5400 ICP |
4.4860 USDT |
4.4780 USDT |
4.5240 USDT |
4.5390 USDT |
| 2023-07-02 |
4.1496 USDT |
14,086.3000 ICP |
4.1390 USDT |
4.0850 USDT |
4.1360 USDT |
4.1420 USDT |
| 2023-07-01 |
4.1503 USDT |
5,954.8700 ICP |
4.1880 USDT |
4.1490 USDT |
4.1790 USDT |
4.1770 USDT |
| 2023-06-30 |
4.0794 USDT |
7,003.8000 ICP |
4.1020 USDT |
4.0570 USDT |
4.1100 USDT |
4.1190 USDT |
| 2023-06-29 |
4.0603 USDT |
8,332.1800 ICP |
4.0130 USDT |
3.9930 USDT |
4.0190 USDT |
4.0470 USDT |