Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0017 USDT |
166,386,296.0727 HOUSE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-26 |
0.0017 USDT |
47,081,985.2917 HOUSE |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-02-25 |
0.0018 USDT |
1,216,017.8255 HOUSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-24 |
0.0014 USDT |
55,181.6226 HOUSE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-23 |
0.0014 USDT |
1,462,892.4443 HOUSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-22 |
0.0017 USDT |
2,025,552.6951 HOUSE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-21 |
0.0018 USDT |
1,099,535.6247 HOUSE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-20 |
0.0026 USDT |
729,261.5661 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-19 |
0.0029 USDT |
32,377,462.0468 HOUSE |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-02-18 |
0.0016 USDT |
24,125,262.0948 HOUSE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2026-02-17 |
0.0008 USDT |
0.0000 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-16 |
0.0008 USDT |
21,641.0421 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-15 |
0.0008 USDT |
22,036.6964 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-14 |
0.0008 USDT |
0.0000 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-13 |
0.0007 USDT |
0.0000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-12 |
0.0007 USDT |
0.0000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-11 |
0.0007 USDT |
0.0000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-10 |
0.0007 USDT |
0.0000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0007 USDT |
9,933.8357 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-08 |
0.0007 USDT |
9,055.7202 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
46,808.2732 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0006 USDT |
0.1000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
0.0000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
10,068.4016 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
28,127.8266 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0009 USDT |
5,654.3343 HOUSE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0010 USDT |
0.0000 HOUSE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0010 USDT |
0.0000 HOUSE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0011 USDT |
23,251.6045 HOUSE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
4,450.3775 HOUSE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0012 USDT |
0.0000 HOUSE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
1,785.2220 HOUSE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
0.0000 HOUSE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-25 |
0.0013 USDT |
5,257.8583 HOUSE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-24 |
0.0015 USDT |
7,711,177.8155 HOUSE |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0015 USDT |
2,502,464.5786 HOUSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0016 USDT |
69,755,297.7474 HOUSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
7,920,899.6621 HOUSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0016 USDT |
8,683,316.9009 HOUSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
4,092,509.2622 HOUSE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
5,538,899.5811 HOUSE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
30,946,758.7542 HOUSE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0018 USDT |
2,575,917.0939 HOUSE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0019 USDT |
284,450,516.5003 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-14 |
0.0019 USDT |
3,800,774.0188 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0020 USDT |
170,479,272.1458 HOUSE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0020 USDT |
3,246,412.9550 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-11 |
0.0019 USDT |
63,415,416.3502 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0020 USDT |
1,359,112.8550 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-09 |
0.0020 USDT |
19,064,203.1489 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |