Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0022 USDT |
6,889,752.1436 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-23 |
0.0019 USDT |
4,173,423.2909 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0019 USDT |
6,807,636.6115 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
110,586,896.1280 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
981,147.4892 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
223,917.6018 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0019 USDT |
856,545.4628 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0019 USDT |
119,349,234.5136 HOUSE |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
114,597,602.5711 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
881,499.2508 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0020 USDT |
7,168,582.4680 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0022 USDT |
473,873.6430 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0023 USDT |
3,720,833.7334 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0022 USDT |
5,094,242.3476 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0023 USDT |
7,510,013.6392 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0022 USDT |
220,740,174.2451 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0022 USDT |
145,559,904.0955 HOUSE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0022 USDT |
7,148,724.2530 HOUSE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0023 USDT |
1,740,264.0499 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-05 |
0.0024 USDT |
1,164,088.9756 HOUSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0026 USDT |
288,010,827.8073 HOUSE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0024 USDT |
2,537,891.1431 HOUSE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0021 USDT |
205,049.2409 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0021 USDT |
790,480.5668 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0023 USDT |
2,632,163.9211 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0024 USDT |
125,231,942.7873 HOUSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0025 USDT |
10,765,033.0419 HOUSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0025 USDT |
13,944,123.3221 HOUSE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
377,338,730.7986 HOUSE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
296,106,099.9738 HOUSE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0022 USDT |
251,042,616.1658 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0020 USDT |
2,689,497.9965 HOUSE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-22 |
0.0021 USDT |
114,564,177.5000 HOUSE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0022 USDT |
10,249,259.2811 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-20 |
0.0025 USDT |
172,696,457.3123 HOUSE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0026 USDT |
185,069.6360 HOUSE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0027 USDT |
3,904,452.4113 HOUSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0027 USDT |
143,251,047.6517 HOUSE |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0028 USDT |
651,611.9632 HOUSE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0028 USDT |
2,888,401.3625 HOUSE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0029 USDT |
706,177.2005 HOUSE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0033 USDT |
6,157,930.9090 HOUSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0036 USDT |
47,211,998.1752 HOUSE |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0038 USDT |
2,676,482.6329 HOUSE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0039 USDT |
4,497,924.7792 HOUSE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0038 USDT |
13,907,912.3800 HOUSE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0038 USDT |
38,694,578.7239 HOUSE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0035 USDT |
6,624,386.1377 HOUSE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0036 USDT |
75,930,127.0510 HOUSE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0036 USDT |
6,499,002.7058 HOUSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |