Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0207 USDT |
748,132.9049 HOUSE |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-06-22 |
0.0228 USDT |
3,329,432.4846 HOUSE |
0.0225 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-06-21 |
0.0245 USDT |
740,067.8464 HOUSE |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-06-20 |
0.0291 USDT |
7,657,638.3095 HOUSE |
0.0288 USDT |
0.0273 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-06-19 |
0.0302 USDT |
5,014,442.1598 HOUSE |
0.0293 USDT |
0.0278 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-06-18 |
0.0314 USDT |
6,192,177.0337 HOUSE |
0.0311 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0366 USDT |
243,900.5055 HOUSE |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-06-16 |
0.0398 USDT |
293,596.7778 HOUSE |
0.0417 USDT |
0.0414 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-06-15 |
0.0313 USDT |
4,205,789.5699 HOUSE |
0.0313 USDT |
0.0302 USDT |
0.0309 USDT |
0.0325 USDT |
| 2025-06-14 |
0.0305 USDT |
138,451.2306 HOUSE |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-06-13 |
0.0287 USDT |
27,575,342.1026 HOUSE |
0.0302 USDT |
0.0263 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-06-12 |
0.0333 USDT |
416,050.2337 HOUSE |
0.0300 USDT |
0.0294 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-06-11 |
0.0408 USDT |
11,799,633.7441 HOUSE |
0.0402 USDT |
0.0380 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-06-10 |
0.0320 USDT |
11,896,771.4240 HOUSE |
0.0365 USDT |
0.0347 USDT |
0.0362 USDT |
0.0385 USDT |
| 2025-06-09 |
0.0304 USDT |
1,062,048.5661 HOUSE |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-06-08 |
0.0337 USDT |
39,306,721.7859 HOUSE |
0.0335 USDT |
0.0319 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-06-07 |
0.0322 USDT |
2,238,785.1341 HOUSE |
0.0332 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-06-06 |
0.0301 USDT |
63,195,506.2546 HOUSE |
0.0290 USDT |
0.0290 USDT |
0.0305 USDT |
0.0316 USDT |
| 2025-06-05 |
0.0334 USDT |
9,212,086.4378 HOUSE |
0.0272 USDT |
0.0268 USDT |
0.0287 USDT |
0.0297 USDT |
| 2025-06-04 |
0.0339 USDT |
68,980,124.9919 HOUSE |
0.0340 USDT |
0.0324 USDT |
0.0332 USDT |
0.0345 USDT |
| 2025-06-03 |
0.0374 USDT |
35,714,388.4477 HOUSE |
0.0385 USDT |
0.0337 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-06-02 |
0.0362 USDT |
2,085,138.3122 HOUSE |
0.0363 USDT |
0.0363 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-06-01 |
0.0379 USDT |
552,286.1405 HOUSE |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-05-31 |
0.0377 USDT |
1,285,847.6067 HOUSE |
0.0372 USDT |
0.0367 USDT |
0.0391 USDT |
0.0384 USDT |
| 2025-05-30 |
0.0429 USDT |
14,258.6068 HOUSE |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-05-29 |
0.0487 USDT |
1,140,584.1677 HOUSE |
0.0436 USDT |
0.0436 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-05-28 |
0.0477 USDT |
512,883.9463 HOUSE |
0.0483 USDT |
0.0471 USDT |
0.0487 USDT |
0.0475 USDT |
| 2025-05-27 |
0.0558 USDT |
15,979,097.3838 HOUSE |
0.0573 USDT |
0.0530 USDT |
0.0542 USDT |
0.0532 USDT |
| 2025-05-26 |
0.0625 USDT |
9,597,785.6781 HOUSE |
0.0636 USDT |
0.0588 USDT |
0.0611 USDT |
0.0596 USDT |
| 2025-05-25 |
0.0592 USDT |
56,355.0946 HOUSE |
0.0634 USDT |
0.0624 USDT |
0.0634 USDT |
0.0624 USDT |
| 2025-05-24 |
0.0558 USDT |
11,231,259.3055 HOUSE |
0.0531 USDT |
0.0529 USDT |
0.0557 USDT |
0.0635 USDT |
| 2025-05-23 |
0.0541 USDT |
970,603.7684 HOUSE |
0.0543 USDT |
0.0533 USDT |
0.0544 USDT |
0.0537 USDT |
| 2025-05-22 |
0.0558 USDT |
828,869.7383 HOUSE |
0.0494 USDT |
0.0494 USDT |
0.0518 USDT |
0.0502 USDT |
| 2025-05-21 |
0.0481 USDT |
958,781.4100 HOUSE |
0.0546 USDT |
0.0517 USDT |
0.0548 USDT |
0.0519 USDT |
| 2025-05-20 |
0.0377 USDT |
2,291,530.9845 HOUSE |
0.0377 USDT |
0.0374 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-05-19 |
0.0308 USDT |
31,315,773.8183 HOUSE |
0.0288 USDT |
0.0276 USDT |
0.0295 USDT |
0.0348 USDT |
| 2025-05-18 |
0.0377 USDT |
132,304.8163 HOUSE |
0.0344 USDT |
0.0339 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-05-17 |
0.0404 USDT |
1,036,386.8894 HOUSE |
0.0376 USDT |
0.0368 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-05-16 |
0.0466 USDT |
12,071,548.1772 HOUSE |
0.0443 USDT |
0.0379 USDT |
0.0404 USDT |
0.0379 USDT |
| 2025-05-15 |
0.0460 USDT |
1,877,723.1586 HOUSE |
0.0484 USDT |
0.0463 USDT |
0.0486 USDT |
0.0468 USDT |
| 2025-05-14 |
0.0394 USDT |
564,676.0782 HOUSE |
0.0419 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-05-13 |
0.0445 USDT |
22,539,523.2923 HOUSE |
0.0448 USDT |
0.0358 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-05-12 |
0.0611 USDT |
19,495,058.1243 HOUSE |
0.0571 USDT |
0.0541 USDT |
0.0577 USDT |
0.0587 USDT |
| 2025-05-11 |
0.0736 USDT |
9,434,813.4342 HOUSE |
0.0735 USDT |
0.0659 USDT |
0.0680 USDT |
0.0714 USDT |
| 2025-05-10 |
0.0681 USDT |
68,622.7256 HOUSE |
0.0709 USDT |
0.0706 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-05-09 |
0.0489 USDT |
7,991,706.8689 HOUSE |
0.0455 USDT |
0.0416 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-05-08 |
0.0479 USDT |
841,422.5703 HOUSE |
0.0540 USDT |
0.0525 USDT |
0.0572 USDT |
0.0563 USDT |
| 2025-05-07 |
0.0494 USDT |
344,050.1763 HOUSE |
0.0486 USDT |
0.0476 USDT |
0.0487 USDT |
0.0480 USDT |