Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0133 USDT |
28,261,510.1332 HOUSE |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0132 USDT |
1,797,988.0669 HOUSE |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-09-16 |
0.0131 USDT |
411,558.1000 HOUSE |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0134 USDT |
464,804.2346 HOUSE |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-14 |
0.0149 USDT |
1,446,195.4957 HOUSE |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-09-13 |
0.0158 USDT |
718,579.8054 HOUSE |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-12 |
0.0153 USDT |
1,680,374.9598 HOUSE |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-09-11 |
0.0136 USDT |
22,471,817.2780 HOUSE |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-09-10 |
0.0136 USDT |
4,347,503.1476 HOUSE |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-09 |
0.0141 USDT |
29,384,160.9821 HOUSE |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0143 USDT |
17,817,217.2738 HOUSE |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0146 USDT |
8,028,182.5608 HOUSE |
0.0149 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-09-06 |
0.0149 USDT |
35,546.9048 HOUSE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-05 |
0.0142 USDT |
29,174,978.0994 HOUSE |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0153 USDT |
| 2025-09-04 |
0.0137 USDT |
20,953,372.4132 HOUSE |
0.0136 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-03 |
0.0141 USDT |
19,378,521.1717 HOUSE |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-09-02 |
0.0135 USDT |
1,058,325.1179 HOUSE |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-01 |
0.0137 USDT |
12,808,082.1977 HOUSE |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-31 |
0.0141 USDT |
1,102,328.0872 HOUSE |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-08-30 |
0.0139 USDT |
13,709,702.5286 HOUSE |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-08-29 |
0.0145 USDT |
971,637.5353 HOUSE |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-28 |
0.0160 USDT |
645,456.9513 HOUSE |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-27 |
0.0167 USDT |
529,935.1714 HOUSE |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-26 |
0.0164 USDT |
9,625,163.2813 HOUSE |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-25 |
0.0184 USDT |
1,684,683.8937 HOUSE |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-24 |
0.0189 USDT |
21,274,010.4390 HOUSE |
0.0188 USDT |
0.0177 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-08-23 |
0.0203 USDT |
156,232.5879 HOUSE |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-22 |
0.0182 USDT |
1,588,290.6338 HOUSE |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-08-21 |
0.0185 USDT |
5,940,986.8511 HOUSE |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-20 |
0.0169 USDT |
2,783,218.6352 HOUSE |
0.0163 USDT |
0.0162 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-08-19 |
0.0173 USDT |
28,416,291.9363 HOUSE |
0.0170 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-18 |
0.0198 USDT |
17,764,261.5778 HOUSE |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-08-17 |
0.0214 USDT |
31,446.6642 HOUSE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-08-16 |
0.0208 USDT |
660,691.1176 HOUSE |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-08-15 |
0.0190 USDT |
430,588.1742 HOUSE |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-08-14 |
0.0202 USDT |
844,847.2276 HOUSE |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-08-13 |
0.0212 USDT |
958,485.9827 HOUSE |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-12 |
0.0215 USDT |
14,822,357.2870 HOUSE |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0231 USDT |
| 2025-08-11 |
0.0254 USDT |
487,931.2303 HOUSE |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-08-10 |
0.0266 USDT |
1,931,466.0680 HOUSE |
0.0282 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-08-09 |
0.0309 USDT |
71,216.4884 HOUSE |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-08 |
0.0337 USDT |
1,874,225.1614 HOUSE |
0.0345 USDT |
0.0333 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-08-07 |
0.0252 USDT |
4,308,144.1493 HOUSE |
0.0257 USDT |
0.0233 USDT |
0.0246 USDT |
0.0262 USDT |
| 2025-08-06 |
0.0269 USDT |
1,346,723.8052 HOUSE |
0.0272 USDT |
0.0239 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-08-05 |
0.0182 USDT |
3,600,586.8541 HOUSE |
0.0210 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-08-04 |
0.0154 USDT |
4,203,468.8155 HOUSE |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-08-03 |
0.0150 USDT |
2,517,729.4113 HOUSE |
0.0163 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-02 |
0.0140 USDT |
7,003,912.0846 HOUSE |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0156 USDT |
7,168,003.6282 HOUSE |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-31 |
0.0162 USDT |
8,689,826.0720 HOUSE |
0.0168 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |