Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0025 USDT |
172,696,457.3123 HOUSE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0026 USDT |
185,069.6360 HOUSE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0027 USDT |
3,904,452.4113 HOUSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0027 USDT |
143,251,047.6517 HOUSE |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0028 USDT |
651,611.9632 HOUSE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0028 USDT |
2,888,401.3625 HOUSE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0029 USDT |
706,177.2005 HOUSE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0033 USDT |
6,157,930.9090 HOUSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0036 USDT |
47,211,998.1752 HOUSE |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0038 USDT |
2,676,482.6329 HOUSE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0039 USDT |
4,497,924.7792 HOUSE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0038 USDT |
13,907,912.3800 HOUSE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0038 USDT |
38,694,578.7239 HOUSE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0035 USDT |
6,624,386.1377 HOUSE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0036 USDT |
75,930,127.0510 HOUSE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0036 USDT |
6,499,002.7058 HOUSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-04 |
0.0037 USDT |
5,313,115.3290 HOUSE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0047 USDT |
64,772,226.4396 HOUSE |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-02 |
0.0049 USDT |
34,816,895.3355 HOUSE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-11-01 |
0.0049 USDT |
1,131,644.9479 HOUSE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0050 USDT |
5,326,428.8024 HOUSE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0054 USDT |
46,433,404.2703 HOUSE |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0063 USDT |
1,383,831.8408 HOUSE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0068 USDT |
9,413,856.1941 HOUSE |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0061 USDT |
65,169,863.2446 HOUSE |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-10-26 |
0.0050 USDT |
9,221,951.3731 HOUSE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0046 USDT |
25,282,931.3029 HOUSE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-24 |
0.0046 USDT |
49,953,011.2863 HOUSE |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-23 |
0.0045 USDT |
5,307,733.6315 HOUSE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0048 USDT |
72,723,830.4643 HOUSE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-21 |
0.0050 USDT |
173,456,101.0371 HOUSE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-10-20 |
0.0051 USDT |
251,978.2900 HOUSE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-19 |
0.0051 USDT |
89,788,786.8942 HOUSE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0049 USDT |
80,013,427.3962 HOUSE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0051 USDT |
115,351,244.0749 HOUSE |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-16 |
0.0054 USDT |
115,769,816.3452 HOUSE |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-15 |
0.0059 USDT |
33,575,551.4767 HOUSE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-14 |
0.0061 USDT |
2,224,346.8794 HOUSE |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0063 USDT |
94,202,208.6781 HOUSE |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0054 USDT |
229,237.9947 HOUSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-11 |
0.0059 USDT |
6,634,556.2423 HOUSE |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-10 |
0.0069 USDT |
3,146,544.5868 HOUSE |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-09 |
0.0072 USDT |
3,816,954.5991 HOUSE |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-08 |
0.0074 USDT |
57,086,977.7686 HOUSE |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-07 |
0.0078 USDT |
75,056,164.7545 HOUSE |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-06 |
0.0084 USDT |
3,807,544.7710 HOUSE |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-05 |
0.0085 USDT |
2,600,936.3281 HOUSE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-04 |
0.0088 USDT |
23,858,318.1055 HOUSE |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-03 |
0.0084 USDT |
5,050,673.5584 HOUSE |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-02 |
0.0084 USDT |
40,497,009.9931 HOUSE |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |