Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0141 USDT |
4,127,234.4698 HOUSE |
0.0147 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-26 |
0.0129 USDT |
1,925,406.0099 HOUSE |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-25 |
0.0120 USDT |
6,378,966.5165 HOUSE |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0136 USDT |
| 2025-07-24 |
0.0134 USDT |
9,098,653.3691 HOUSE |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-23 |
0.0156 USDT |
8,239,695.6404 HOUSE |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-07-22 |
0.0162 USDT |
4,538,686.1882 HOUSE |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-07-21 |
0.0187 USDT |
7,068,155.3559 HOUSE |
0.0191 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-07-20 |
0.0190 USDT |
4,938,469.0347 HOUSE |
0.0201 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-19 |
0.0178 USDT |
2,313,445.4875 HOUSE |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-18 |
0.0193 USDT |
511,659.3870 HOUSE |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-17 |
0.0169 USDT |
504,759.0892 HOUSE |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-07-16 |
0.0143 USDT |
743,581.2030 HOUSE |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-07-15 |
0.0124 USDT |
614,364.8574 HOUSE |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-14 |
0.0130 USDT |
35,811,948.0236 HOUSE |
0.0125 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-13 |
0.0137 USDT |
115,271.5138 HOUSE |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-12 |
0.0120 USDT |
14,036,001.0084 HOUSE |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0132 USDT |
22,049,320.1431 HOUSE |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-10 |
0.0144 USDT |
14,777,688.6243 HOUSE |
0.0148 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-09 |
0.0124 USDT |
25,986,361.3319 HOUSE |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0117 USDT |
488,848.3759 HOUSE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-07 |
0.0134 USDT |
12,425,307.8751 HOUSE |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-06 |
0.0141 USDT |
1,174,070.9506 HOUSE |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-05 |
0.0159 USDT |
15,274.4916 HOUSE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-04 |
0.0182 USDT |
381,247.2933 HOUSE |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0200 USDT |
476,685.5414 HOUSE |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0198 USDT |
14,554,017.0783 HOUSE |
0.0200 USDT |
0.0191 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-01 |
0.0209 USDT |
999,467.5472 HOUSE |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-06-30 |
0.0205 USDT |
494,913.1094 HOUSE |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-06-29 |
0.0198 USDT |
60,094.1531 HOUSE |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-28 |
0.0183 USDT |
87,584.9053 HOUSE |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-06-27 |
0.0191 USDT |
1,184,479.0228 HOUSE |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-06-26 |
0.0206 USDT |
12,266,612.7719 HOUSE |
0.0208 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-25 |
0.0208 USDT |
273,818.5916 HOUSE |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-06-24 |
0.0227 USDT |
1,182,038.6720 HOUSE |
0.0235 USDT |
0.0225 USDT |
0.0238 USDT |
0.0225 USDT |
| 2025-06-23 |
0.0207 USDT |
748,132.9049 HOUSE |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-06-22 |
0.0228 USDT |
3,329,432.4846 HOUSE |
0.0225 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-06-21 |
0.0245 USDT |
740,067.8464 HOUSE |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-06-20 |
0.0291 USDT |
7,657,638.3095 HOUSE |
0.0288 USDT |
0.0273 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-06-19 |
0.0302 USDT |
5,014,442.1598 HOUSE |
0.0293 USDT |
0.0278 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-06-18 |
0.0314 USDT |
6,192,177.0337 HOUSE |
0.0311 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0366 USDT |
243,900.5055 HOUSE |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-06-16 |
0.0398 USDT |
293,596.7778 HOUSE |
0.0417 USDT |
0.0414 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-06-15 |
0.0313 USDT |
4,205,789.5699 HOUSE |
0.0313 USDT |
0.0302 USDT |
0.0309 USDT |
0.0325 USDT |
| 2025-06-14 |
0.0305 USDT |
138,451.2306 HOUSE |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-06-13 |
0.0287 USDT |
27,575,342.1026 HOUSE |
0.0302 USDT |
0.0263 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-06-12 |
0.0333 USDT |
416,050.2337 HOUSE |
0.0300 USDT |
0.0294 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-06-11 |
0.0408 USDT |
11,799,633.7441 HOUSE |
0.0402 USDT |
0.0380 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-06-10 |
0.0320 USDT |
11,896,771.4240 HOUSE |
0.0365 USDT |
0.0347 USDT |
0.0362 USDT |
0.0385 USDT |
| 2025-06-09 |
0.0304 USDT |
1,062,048.5661 HOUSE |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-06-08 |
0.0337 USDT |
39,306,721.7859 HOUSE |
0.0335 USDT |
0.0319 USDT |
0.0327 USDT |
0.0325 USDT |