Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0077 USDT |
3,113,794.4536 HOUSE |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0079 USDT |
86,474,028.7702 HOUSE |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0082 USDT |
883,830.1842 HOUSE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-28 |
0.0079 USDT |
31,968,585.3465 HOUSE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-09-27 |
0.0082 USDT |
18,498,155.7595 HOUSE |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-09-26 |
0.0079 USDT |
42,519,509.0807 HOUSE |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-09-25 |
0.0086 USDT |
55,543,557.5894 HOUSE |
0.0090 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-24 |
0.0088 USDT |
1,106,757.6548 HOUSE |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-23 |
0.0092 USDT |
1,138,078.9621 HOUSE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0100 USDT |
58,735.4579 HOUSE |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-21 |
0.0114 USDT |
545,932.5997 HOUSE |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-20 |
0.0120 USDT |
15,055,355.8796 HOUSE |
0.0123 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-19 |
0.0130 USDT |
55,074.5569 HOUSE |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-18 |
0.0133 USDT |
28,261,510.1332 HOUSE |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0132 USDT |
1,797,988.0669 HOUSE |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-09-16 |
0.0131 USDT |
411,558.1000 HOUSE |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0134 USDT |
464,804.2346 HOUSE |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-14 |
0.0149 USDT |
1,446,195.4957 HOUSE |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-09-13 |
0.0158 USDT |
718,579.8054 HOUSE |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-12 |
0.0153 USDT |
1,680,374.9598 HOUSE |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-09-11 |
0.0136 USDT |
22,471,817.2780 HOUSE |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-09-10 |
0.0136 USDT |
4,347,503.1476 HOUSE |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-09 |
0.0141 USDT |
29,384,160.9821 HOUSE |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0143 USDT |
17,817,217.2738 HOUSE |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0146 USDT |
8,028,182.5608 HOUSE |
0.0149 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-09-06 |
0.0149 USDT |
35,546.9048 HOUSE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-05 |
0.0142 USDT |
29,174,978.0994 HOUSE |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0153 USDT |
| 2025-09-04 |
0.0137 USDT |
20,953,372.4132 HOUSE |
0.0136 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-09-03 |
0.0141 USDT |
19,378,521.1717 HOUSE |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-09-02 |
0.0135 USDT |
1,058,325.1179 HOUSE |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-01 |
0.0137 USDT |
12,808,082.1977 HOUSE |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-31 |
0.0141 USDT |
1,102,328.0872 HOUSE |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-08-30 |
0.0139 USDT |
13,709,702.5286 HOUSE |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-08-29 |
0.0145 USDT |
971,637.5353 HOUSE |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-28 |
0.0160 USDT |
645,456.9513 HOUSE |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-27 |
0.0167 USDT |
529,935.1714 HOUSE |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-26 |
0.0164 USDT |
9,625,163.2813 HOUSE |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-25 |
0.0184 USDT |
1,684,683.8937 HOUSE |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-24 |
0.0189 USDT |
21,274,010.4390 HOUSE |
0.0188 USDT |
0.0177 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-08-23 |
0.0203 USDT |
156,232.5879 HOUSE |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-22 |
0.0182 USDT |
1,588,290.6338 HOUSE |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-08-21 |
0.0185 USDT |
5,940,986.8511 HOUSE |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-20 |
0.0169 USDT |
2,783,218.6352 HOUSE |
0.0163 USDT |
0.0162 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-08-19 |
0.0173 USDT |
28,416,291.9363 HOUSE |
0.0170 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-18 |
0.0198 USDT |
17,764,261.5778 HOUSE |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-08-17 |
0.0214 USDT |
31,446.6642 HOUSE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-08-16 |
0.0208 USDT |
660,691.1176 HOUSE |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-08-15 |
0.0190 USDT |
430,588.1742 HOUSE |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-08-14 |
0.0202 USDT |
844,847.2276 HOUSE |
0.0177 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-08-13 |
0.0212 USDT |
958,485.9827 HOUSE |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |