Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0020 USDT |
19,064,203.1489 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0021 USDT |
5,358,555.5494 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0022 USDT |
98,315,993.7556 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-06 |
0.0023 USDT |
155,437,270.8953 HOUSE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-05 |
0.0021 USDT |
144,553,713.3127 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0018 USDT |
5,490,196.8854 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0019 USDT |
91,509,547.5580 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-02 |
0.0018 USDT |
11,368,207.0222 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-01 |
0.0018 USDT |
5,397,447.3399 HOUSE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0018 USDT |
4,809,294.0548 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0021 USDT |
2,803,514.6748 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-29 |
0.0021 USDT |
3,023,860.8881 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0021 USDT |
52,263,517.5489 HOUSE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-27 |
0.0021 USDT |
2,887,977.1569 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-26 |
0.0021 USDT |
131,801,815.6296 HOUSE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0020 USDT |
4,560,279.2297 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0022 USDT |
6,889,752.1436 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-23 |
0.0019 USDT |
4,173,423.2909 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0019 USDT |
6,807,636.6115 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
110,586,896.1280 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
981,147.4892 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0020 USDT |
223,917.6018 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0019 USDT |
856,545.4628 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0019 USDT |
119,349,234.5136 HOUSE |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0020 USDT |
114,597,602.5711 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
881,499.2508 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0020 USDT |
7,168,582.4680 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0022 USDT |
473,873.6430 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0023 USDT |
3,720,833.7334 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0022 USDT |
5,094,242.3476 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0023 USDT |
7,510,013.6392 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0022 USDT |
220,740,174.2451 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0022 USDT |
145,559,904.0955 HOUSE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0022 USDT |
7,148,724.2530 HOUSE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0023 USDT |
1,740,264.0499 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-05 |
0.0024 USDT |
1,164,088.9756 HOUSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0026 USDT |
288,010,827.8073 HOUSE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0024 USDT |
2,537,891.1431 HOUSE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0021 USDT |
205,049.2409 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0021 USDT |
790,480.5668 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0023 USDT |
2,632,163.9211 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0024 USDT |
125,231,942.7873 HOUSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0025 USDT |
10,765,033.0419 HOUSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0025 USDT |
13,944,123.3221 HOUSE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
377,338,730.7986 HOUSE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
296,106,099.9738 HOUSE |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0022 USDT |
251,042,616.1658 HOUSE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0020 USDT |
2,689,497.9965 HOUSE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-22 |
0.0021 USDT |
114,564,177.5000 HOUSE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0022 USDT |
10,249,259.2811 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |