Identifier on DigiFinex: house_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0215 USDT |
14,822,357.2870 HOUSE |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0231 USDT |
| 2025-08-11 |
0.0254 USDT |
487,931.2303 HOUSE |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-08-10 |
0.0266 USDT |
1,931,466.0680 HOUSE |
0.0282 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-08-09 |
0.0309 USDT |
71,216.4884 HOUSE |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-08 |
0.0337 USDT |
1,874,225.1614 HOUSE |
0.0345 USDT |
0.0333 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-08-07 |
0.0252 USDT |
4,308,144.1493 HOUSE |
0.0257 USDT |
0.0233 USDT |
0.0246 USDT |
0.0262 USDT |
| 2025-08-06 |
0.0269 USDT |
1,346,723.8052 HOUSE |
0.0272 USDT |
0.0239 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-08-05 |
0.0182 USDT |
3,600,586.8541 HOUSE |
0.0210 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-08-04 |
0.0154 USDT |
4,203,468.8155 HOUSE |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-08-03 |
0.0150 USDT |
2,517,729.4113 HOUSE |
0.0163 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-02 |
0.0140 USDT |
7,003,912.0846 HOUSE |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0156 USDT |
7,168,003.6282 HOUSE |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-31 |
0.0162 USDT |
8,689,826.0720 HOUSE |
0.0168 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-07-30 |
0.0136 USDT |
8,654,453.4941 HOUSE |
0.0136 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-29 |
0.0129 USDT |
5,395,159.3590 HOUSE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-07-28 |
0.0141 USDT |
4,487,019.8427 HOUSE |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-07-27 |
0.0141 USDT |
4,127,234.4698 HOUSE |
0.0147 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-26 |
0.0129 USDT |
1,925,406.0099 HOUSE |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-25 |
0.0120 USDT |
6,378,966.5165 HOUSE |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0136 USDT |
| 2025-07-24 |
0.0134 USDT |
9,098,653.3691 HOUSE |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-23 |
0.0156 USDT |
8,239,695.6404 HOUSE |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-07-22 |
0.0162 USDT |
4,538,686.1882 HOUSE |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-07-21 |
0.0187 USDT |
7,068,155.3559 HOUSE |
0.0191 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-07-20 |
0.0190 USDT |
4,938,469.0347 HOUSE |
0.0201 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-19 |
0.0178 USDT |
2,313,445.4875 HOUSE |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-18 |
0.0193 USDT |
511,659.3870 HOUSE |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-17 |
0.0169 USDT |
504,759.0892 HOUSE |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-07-16 |
0.0143 USDT |
743,581.2030 HOUSE |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-07-15 |
0.0124 USDT |
614,364.8574 HOUSE |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-14 |
0.0130 USDT |
35,811,948.0236 HOUSE |
0.0125 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-13 |
0.0137 USDT |
115,271.5138 HOUSE |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-12 |
0.0120 USDT |
14,036,001.0084 HOUSE |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0132 USDT |
22,049,320.1431 HOUSE |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-10 |
0.0144 USDT |
14,777,688.6243 HOUSE |
0.0148 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-09 |
0.0124 USDT |
25,986,361.3319 HOUSE |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0117 USDT |
488,848.3759 HOUSE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-07 |
0.0134 USDT |
12,425,307.8751 HOUSE |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-06 |
0.0141 USDT |
1,174,070.9506 HOUSE |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-05 |
0.0159 USDT |
15,274.4916 HOUSE |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-04 |
0.0182 USDT |
381,247.2933 HOUSE |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0200 USDT |
476,685.5414 HOUSE |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0198 USDT |
14,554,017.0783 HOUSE |
0.0200 USDT |
0.0191 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-01 |
0.0209 USDT |
999,467.5472 HOUSE |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-06-30 |
0.0205 USDT |
494,913.1094 HOUSE |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-06-29 |
0.0198 USDT |
60,094.1531 HOUSE |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-28 |
0.0183 USDT |
87,584.9053 HOUSE |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-06-27 |
0.0191 USDT |
1,184,479.0228 HOUSE |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-06-26 |
0.0206 USDT |
12,266,612.7719 HOUSE |
0.0208 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-25 |
0.0208 USDT |
273,818.5916 HOUSE |
0.0218 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-06-24 |
0.0227 USDT |
1,182,038.6720 HOUSE |
0.0235 USDT |
0.0225 USDT |
0.0238 USDT |
0.0225 USDT |