Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0090 USDT |
29,937.2603 HEGIC |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-09 |
0.0105 USDT |
157,496.4457 HEGIC |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-08 |
0.0116 USDT |
25,364.9298 HEGIC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-07 |
0.0123 USDT |
104,123.5390 HEGIC |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-05-06 |
0.0134 USDT |
44,910.7933 HEGIC |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-05 |
0.0139 USDT |
36,468.6510 HEGIC |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-05-04 |
0.0143 USDT |
467,025.4907 HEGIC |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-05-03 |
0.0138 USDT |
80,629.1727 HEGIC |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-05-02 |
0.0137 USDT |
78,554.4712 HEGIC |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-05-01 |
0.0122 USDT |
277,436.0384 HEGIC |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-04-30 |
0.0134 USDT |
106,203.9720 HEGIC |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-04-29 |
0.0144 USDT |
105,225.9531 HEGIC |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-28 |
0.0150 USDT |
199,475.4762 HEGIC |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-04-27 |
0.0155 USDT |
184,758.0792 HEGIC |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-04-26 |
0.0163 USDT |
295,379.9993 HEGIC |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-25 |
0.0147 USDT |
176,365.7870 HEGIC |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-24 |
0.0161 USDT |
141,732.8779 HEGIC |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-04-23 |
0.0143 USDT |
147,850.4022 HEGIC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-04-22 |
0.0147 USDT |
62,596.3690 HEGIC |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-21 |
0.0158 USDT |
98,388.8690 HEGIC |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-04-20 |
0.0160 USDT |
47,915.0895 HEGIC |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-19 |
0.0161 USDT |
200,240.9942 HEGIC |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-18 |
0.0160 USDT |
53,328.0748 HEGIC |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-04-17 |
0.0174 USDT |
26,071.3878 HEGIC |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-16 |
0.0173 USDT |
103,697.0550 HEGIC |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2022-04-15 |
0.0170 USDT |
54,777.7981 HEGIC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-04-14 |
0.0172 USDT |
275,951.5411 HEGIC |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0176 USDT |
| 2022-04-13 |
0.0164 USDT |
251,938.0509 HEGIC |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-04-12 |
0.0177 USDT |
452,583.6569 HEGIC |
0.0168 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-04-11 |
0.0210 USDT |
641,928.2368 HEGIC |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-10 |
0.0254 USDT |
1,903,017.5979 HEGIC |
0.0254 USDT |
0.0236 USDT |
0.0251 USDT |
0.0236 USDT |
| 2022-04-09 |
0.0263 USDT |
287,542.8476 HEGIC |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-04-08 |
0.0287 USDT |
2,237,913.1527 HEGIC |
0.0287 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-07 |
0.0272 USDT |
1,946,868.3169 HEGIC |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-04-06 |
0.0332 USDT |
408,111.9589 HEGIC |
0.0318 USDT |
0.0313 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-04-05 |
0.0384 USDT |
503,075.2444 HEGIC |
0.0365 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-04-04 |
0.0402 USDT |
1,000,523.0129 HEGIC |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0397 USDT |
| 2022-04-03 |
0.0477 USDT |
408,990.9265 HEGIC |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-04-02 |
0.0453 USDT |
209,689.5218 HEGIC |
0.0452 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |
| 2022-04-01 |
0.0437 USDT |
199,451.3145 HEGIC |
0.0457 USDT |
0.0447 USDT |
0.0448 USDT |
0.0451 USDT |
| 2022-03-31 |
0.0453 USDT |
406,714.6330 HEGIC |
0.0439 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-03-30 |
0.0453 USDT |
861,076.6430 HEGIC |
0.0461 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-03-29 |
0.0476 USDT |
1,223,637.6178 HEGIC |
0.0461 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-03-28 |
0.0542 USDT |
4,273,499.5401 HEGIC |
0.0516 USDT |
0.0473 USDT |
0.0496 USDT |
0.0484 USDT |
| 2022-03-27 |
0.0398 USDT |
1,266,210.8313 HEGIC |
0.0402 USDT |
0.0400 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-03-26 |
0.0382 USDT |
127,790.4548 HEGIC |
0.0384 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-03-25 |
0.0389 USDT |
3,462,627.9335 HEGIC |
0.0379 USDT |
0.0378 USDT |
0.0380 USDT |
0.0381 USDT |
| 2022-03-24 |
0.0373 USDT |
338,098.4709 HEGIC |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-03-23 |
0.0373 USDT |
220,258.9208 HEGIC |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-03-22 |
0.0382 USDT |
90,565.4420 HEGIC |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |