Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.2337 USDT |
27,091.5880 HEGIC |
0.2343 USDT |
0.2342 USDT |
0.2347 USDT |
0.2350 USDT |
| 2021-04-04 |
0.2362 USDT |
104,163.3387 HEGIC |
0.2387 USDT |
0.2312 USDT |
0.2321 USDT |
0.2318 USDT |
| 2021-04-03 |
0.2518 USDT |
39,246.7606 HEGIC |
0.2466 USDT |
0.2373 USDT |
0.2386 USDT |
0.2383 USDT |
| 2021-04-02 |
0.2545 USDT |
28,715.4676 HEGIC |
0.2547 USDT |
0.2529 USDT |
0.2535 USDT |
0.2533 USDT |
| 2021-04-01 |
0.2665 USDT |
24,967.6048 HEGIC |
0.2630 USDT |
0.2624 USDT |
0.2632 USDT |
0.2655 USDT |
| 2021-03-31 |
0.2583 USDT |
35,441.9473 HEGIC |
0.2680 USDT |
0.2674 USDT |
0.2682 USDT |
0.2695 USDT |
| 2021-03-30 |
0.2567 USDT |
18,446.2052 HEGIC |
0.2562 USDT |
0.2560 USDT |
0.2568 USDT |
0.2583 USDT |
| 2021-03-29 |
0.2487 USDT |
30,148.5728 HEGIC |
0.2665 USDT |
0.2575 USDT |
0.2590 USDT |
0.2587 USDT |
| 2021-03-28 |
0.2420 USDT |
23,582.5420 HEGIC |
0.2374 USDT |
0.2309 USDT |
0.2328 USDT |
0.2339 USDT |
| 2021-03-27 |
0.2406 USDT |
19,649.6556 HEGIC |
0.2443 USDT |
0.2429 USDT |
0.2440 USDT |
0.2430 USDT |
| 2021-03-26 |
0.2238 USDT |
48,023.5888 HEGIC |
0.2266 USDT |
0.2265 USDT |
0.2301 USDT |
0.2330 USDT |
| 2021-03-25 |
0.2172 USDT |
90,844.9431 HEGIC |
0.2144 USDT |
0.2142 USDT |
0.2162 USDT |
0.2231 USDT |
| 2021-03-24 |
0.2325 USDT |
109,305.0521 HEGIC |
0.2376 USDT |
0.2259 USDT |
0.2272 USDT |
0.2271 USDT |
| 2021-03-23 |
0.2383 USDT |
10,460.4025 HEGIC |
0.2386 USDT |
0.2340 USDT |
0.2340 USDT |
0.2363 USDT |
| 2021-03-22 |
0.2632 USDT |
77,748.4500 HEGIC |
0.2674 USDT |
0.2454 USDT |
0.2588 USDT |
0.2463 USDT |
| 2021-03-21 |
0.2768 USDT |
54,946.9571 HEGIC |
0.2745 USDT |
0.2716 USDT |
0.2724 USDT |
0.2736 USDT |
| 2021-03-20 |
0.3025 USDT |
76,006.7564 HEGIC |
0.3023 USDT |
0.2880 USDT |
0.2897 USDT |
0.2935 USDT |
| 2021-03-19 |
0.3237 USDT |
50,626.2397 HEGIC |
0.3175 USDT |
0.3003 USDT |
0.3052 USDT |
0.3003 USDT |
| 2021-03-18 |
0.2849 USDT |
306,585.1979 HEGIC |
0.2860 USDT |
0.2788 USDT |
0.2836 USDT |
0.2932 USDT |
| 2021-03-17 |
0.2475 USDT |
48,544.0062 HEGIC |
0.2435 USDT |
0.2433 USDT |
0.2525 USDT |
0.2541 USDT |
| 2021-03-16 |
0.2435 USDT |
32,413.7816 HEGIC |
0.2425 USDT |
0.2425 USDT |
0.2433 USDT |
0.2442 USDT |
| 2021-03-15 |
0.2507 USDT |
453,550.3043 HEGIC |
0.2448 USDT |
0.2447 USDT |
0.2451 USDT |
0.2461 USDT |
| 2021-03-14 |
0.2545 USDT |
901,871.8011 HEGIC |
0.2531 USDT |
0.2511 USDT |
0.2517 USDT |
0.2515 USDT |
| 2021-03-13 |
0.2341 USDT |
593,573.4206 HEGIC |
0.2465 USDT |
0.2465 USDT |
0.2493 USDT |
0.2545 USDT |
| 2021-03-12 |
0.2337 USDT |
950,104.7812 HEGIC |
0.2254 USDT |
0.2254 USDT |
0.2286 USDT |
0.2286 USDT |
| 2021-03-11 |
0.2546 USDT |
646,602.1030 HEGIC |
0.2520 USDT |
0.2516 USDT |
0.2527 USDT |
0.2553 USDT |
| 2021-03-10 |
0.2619 USDT |
941,429.9864 HEGIC |
0.2705 USDT |
0.2534 USDT |
0.2587 USDT |
0.2607 USDT |
| 2021-03-09 |
0.2506 USDT |
803,676.2392 HEGIC |
0.2536 USDT |
0.2500 USDT |
0.2511 USDT |
0.2531 USDT |
| 2021-03-08 |
0.2492 USDT |
360,318.1003 HEGIC |
0.2417 USDT |
0.2416 USDT |
0.2424 USDT |
0.2502 USDT |
| 2021-03-07 |
0.2516 USDT |
345,556.5182 HEGIC |
0.2495 USDT |
0.2493 USDT |
0.2500 USDT |
0.2510 USDT |
| 2021-03-06 |
0.2579 USDT |
266,805.5120 HEGIC |
0.2572 USDT |
0.2554 USDT |
0.2559 USDT |
0.2557 USDT |
| 2021-03-05 |
0.2505 USDT |
1,494,766.4547 HEGIC |
0.2488 USDT |
0.2476 USDT |
0.2488 USDT |
0.2538 USDT |
| 2021-03-04 |
0.2900 USDT |
4,347,820.4106 HEGIC |
0.2576 USDT |
0.2545 USDT |
0.2548 USDT |
0.2546 USDT |
| 2021-03-03 |
0.2547 USDT |
717,182.7414 HEGIC |
0.2567 USDT |
0.2555 USDT |
0.2570 USDT |
0.2649 USDT |
| 2021-03-02 |
0.2534 USDT |
672,816.4876 HEGIC |
0.2502 USDT |
0.2467 USDT |
0.2475 USDT |
0.2469 USDT |
| 2021-03-01 |
0.2688 USDT |
528,039.6028 HEGIC |
0.2790 USDT |
0.2741 USDT |
0.2746 USDT |
0.2746 USDT |
| 2021-02-28 |
0.2517 USDT |
300,048.8714 HEGIC |
0.2441 USDT |
0.2438 USDT |
0.2454 USDT |
0.2612 USDT |
| 2021-02-27 |
0.2839 USDT |
209,086.0250 HEGIC |
0.2864 USDT |
0.2793 USDT |
0.2794 USDT |
0.2794 USDT |
| 2021-02-26 |
0.2809 USDT |
153,050.1326 HEGIC |
0.2787 USDT |
0.2786 USDT |
0.2793 USDT |
0.2794 USDT |
| 2021-02-25 |
0.3073 USDT |
630,922.6262 HEGIC |
0.3016 USDT |
0.3015 USDT |
0.3021 USDT |
0.3028 USDT |