Identifier on DigiFinex: hegic_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-29 |
0.0064 USDT |
168,610.3438 HEGIC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2022-06-28 |
0.0080 USDT |
1,523,197.1949 HEGIC |
0.0070 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2022-06-27 |
0.0067 USDT |
567,744.9281 HEGIC |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
2022-06-26 |
0.0065 USDT |
169,842.8499 HEGIC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
2022-06-25 |
0.0066 USDT |
120,018.2048 HEGIC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2022-06-24 |
0.0070 USDT |
557,323.2884 HEGIC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2022-06-23 |
0.0059 USDT |
121,581.9346 HEGIC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2022-06-22 |
0.0059 USDT |
42,265.4300 HEGIC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
2022-06-21 |
0.0061 USDT |
453,769.8254 HEGIC |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2022-06-20 |
0.0057 USDT |
58,738.1357 HEGIC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2022-06-19 |
0.0056 USDT |
244,845.3826 HEGIC |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
2022-06-18 |
0.0057 USDT |
269,686.9231 HEGIC |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2022-06-17 |
0.0061 USDT |
155,461.6124 HEGIC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
2022-06-16 |
0.0062 USDT |
152,205.8676 HEGIC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
2022-06-15 |
0.0061 USDT |
231,238.9687 HEGIC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
2022-06-14 |
0.0062 USDT |
618,961.2162 HEGIC |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
2022-06-13 |
0.0062 USDT |
36,918.9881 HEGIC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
2022-06-12 |
0.0068 USDT |
20,209.5363 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
2022-06-11 |
0.0075 USDT |
7,337.0889 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2022-06-10 |
0.0082 USDT |
28,415.6177 HEGIC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-06-09 |
0.0085 USDT |
1,209,787.2116 HEGIC |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
2022-06-08 |
0.0080 USDT |
17,227.1217 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-06-07 |
0.0080 USDT |
126,905.7148 HEGIC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
2022-06-06 |
0.0090 USDT |
105,320.2400 HEGIC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-06-05 |
0.0077 USDT |
110,986.9948 HEGIC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
2022-06-04 |
0.0077 USDT |
194,886.6119 HEGIC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
2022-06-03 |
0.0078 USDT |
85,429.3143 HEGIC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
2022-06-02 |
0.0078 USDT |
321,393.3861 HEGIC |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2022-06-01 |
0.0079 USDT |
1,498,993.5646 HEGIC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
2022-05-31 |
0.0101 USDT |
2,145,268.8975 HEGIC |
0.0089 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-30 |
0.0070 USDT |
28,122.7818 HEGIC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
2022-05-29 |
0.0067 USDT |
28,027.9340 HEGIC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
2022-05-28 |
0.0070 USDT |
9,268.7727 HEGIC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2022-05-27 |
0.0078 USDT |
6,712.3115 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-05-26 |
0.0068 USDT |
109,123.1731 HEGIC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2022-05-25 |
0.0071 USDT |
239.9537 HEGIC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2022-05-24 |
0.0074 USDT |
190,372.4185 HEGIC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2022-05-23 |
0.0082 USDT |
55,341.9978 HEGIC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-22 |
0.0082 USDT |
156,391.2241 HEGIC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2022-05-21 |
0.0079 USDT |
77,304.4702 HEGIC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-20 |
0.0079 USDT |
77,407.3122 HEGIC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2022-05-19 |
0.0084 USDT |
56,710.9478 HEGIC |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2022-05-18 |
0.0082 USDT |
40,354.9721 HEGIC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
2022-05-17 |
0.0088 USDT |
79,542.7762 HEGIC |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-05-16 |
0.0089 USDT |
659,957.7374 HEGIC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
2022-05-15 |
0.0077 USDT |
306,377.7958 HEGIC |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
2022-05-14 |
0.0073 USDT |
444,405.3357 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
2022-05-13 |
0.0068 USDT |
421,899.1381 HEGIC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0075 USDT |
2022-05-12 |
0.0053 USDT |
63,538.0150 HEGIC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
2022-05-11 |
0.0072 USDT |
295,595.5207 HEGIC |
0.0060 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |