Crypto exchange DigiFinex

Market Hegic (HEGIC) / Tether (USDT)

Identifier on DigiFinex: hegic_usdt
12...56789...1516
Date Price Volume Open Low High Close
2022-06-29 0.0064 USDT 168,610.3438 HEGIC 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-06-28 0.0080 USDT 1,523,197.1949 HEGIC 0.0070 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2022-06-27 0.0067 USDT 567,744.9281 HEGIC 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2022-06-26 0.0065 USDT 169,842.8499 HEGIC 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-06-25 0.0066 USDT 120,018.2048 HEGIC 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-06-24 0.0070 USDT 557,323.2884 HEGIC 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-06-23 0.0059 USDT 121,581.9346 HEGIC 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-06-22 0.0059 USDT 42,265.4300 HEGIC 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2022-06-21 0.0061 USDT 453,769.8254 HEGIC 0.0063 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-06-20 0.0057 USDT 58,738.1357 HEGIC 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-06-19 0.0056 USDT 244,845.3826 HEGIC 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2022-06-18 0.0057 USDT 269,686.9231 HEGIC 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-06-17 0.0061 USDT 155,461.6124 HEGIC 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2022-06-16 0.0062 USDT 152,205.8676 HEGIC 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2022-06-15 0.0061 USDT 231,238.9687 HEGIC 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0064 USDT
2022-06-14 0.0062 USDT 618,961.2162 HEGIC 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0065 USDT
2022-06-13 0.0062 USDT 36,918.9881 HEGIC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2022-06-12 0.0068 USDT 20,209.5363 HEGIC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2022-06-11 0.0075 USDT 7,337.0889 HEGIC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-06-10 0.0082 USDT 28,415.6177 HEGIC 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-06-09 0.0085 USDT 1,209,787.2116 HEGIC 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2022-06-08 0.0080 USDT 17,227.1217 HEGIC 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-06-07 0.0080 USDT 126,905.7148 HEGIC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2022-06-06 0.0090 USDT 105,320.2400 HEGIC 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-06-05 0.0077 USDT 110,986.9948 HEGIC 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2022-06-04 0.0077 USDT 194,886.6119 HEGIC 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2022-06-03 0.0078 USDT 85,429.3143 HEGIC 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2022-06-02 0.0078 USDT 321,393.3861 HEGIC 0.0079 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2022-06-01 0.0079 USDT 1,498,993.5646 HEGIC 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0077 USDT
2022-05-31 0.0101 USDT 2,145,268.8975 HEGIC 0.0089 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2022-05-30 0.0070 USDT 28,122.7818 HEGIC 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-05-29 0.0067 USDT 28,027.9340 HEGIC 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-05-28 0.0070 USDT 9,268.7727 HEGIC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-05-27 0.0078 USDT 6,712.3115 HEGIC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-05-26 0.0068 USDT 109,123.1731 HEGIC 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2022-05-25 0.0071 USDT 239.9537 HEGIC 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-05-24 0.0074 USDT 190,372.4185 HEGIC 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2022-05-23 0.0082 USDT 55,341.9978 HEGIC 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-05-22 0.0082 USDT 156,391.2241 HEGIC 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-05-21 0.0079 USDT 77,304.4702 HEGIC 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-05-20 0.0079 USDT 77,407.3122 HEGIC 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-05-19 0.0084 USDT 56,710.9478 HEGIC 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2022-05-18 0.0082 USDT 40,354.9721 HEGIC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0076 USDT
2022-05-17 0.0088 USDT 79,542.7762 HEGIC 0.0090 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-05-16 0.0089 USDT 659,957.7374 HEGIC 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2022-05-15 0.0077 USDT 306,377.7958 HEGIC 0.0076 USDT 0.0076 USDT 0.0078 USDT 0.0084 USDT
2022-05-14 0.0073 USDT 444,405.3357 HEGIC 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2022-05-13 0.0068 USDT 421,899.1381 HEGIC 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0075 USDT
2022-05-12 0.0053 USDT 63,538.0150 HEGIC 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2022-05-11 0.0072 USDT 295,595.5207 HEGIC 0.0060 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
12...56789...1516