Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0381 USDT |
980,055.4322 HEGIC |
0.0388 USDT |
0.0367 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-03-20 |
0.0364 USDT |
742,090.5161 HEGIC |
0.0355 USDT |
0.0351 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-03-19 |
0.0373 USDT |
568,763.7658 HEGIC |
0.0373 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-03-18 |
0.0359 USDT |
1,219,901.1594 HEGIC |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0377 USDT |
| 2022-03-17 |
0.0355 USDT |
246,548.5002 HEGIC |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-03-16 |
0.0337 USDT |
437,090.2539 HEGIC |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0356 USDT |
| 2022-03-15 |
0.0344 USDT |
469,428.3051 HEGIC |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0335 USDT |
| 2022-03-14 |
0.0323 USDT |
128,155.6364 HEGIC |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-03-13 |
0.0330 USDT |
39,031.2024 HEGIC |
0.0327 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-03-12 |
0.0340 USDT |
65,964.2485 HEGIC |
0.0347 USDT |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
| 2022-03-11 |
0.0343 USDT |
68,954.9656 HEGIC |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-03-10 |
0.0361 USDT |
56,400.7212 HEGIC |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0352 USDT |
| 2022-03-09 |
0.0373 USDT |
179,032.9926 HEGIC |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-03-08 |
0.0355 USDT |
22,673.1177 HEGIC |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-03-07 |
0.0358 USDT |
188,136.4542 HEGIC |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0357 USDT |
| 2022-03-06 |
0.0377 USDT |
139,811.7199 HEGIC |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0372 USDT |
| 2022-03-05 |
0.0381 USDT |
91,490.6310 HEGIC |
0.0395 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-03-04 |
0.0412 USDT |
278,512.6163 HEGIC |
0.0395 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-03 |
0.0397 USDT |
345,505.4094 HEGIC |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-03-02 |
0.0422 USDT |
783,842.9528 HEGIC |
0.0401 USDT |
0.0392 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-03-01 |
0.0378 USDT |
340,067.3262 HEGIC |
0.0377 USDT |
0.0368 USDT |
0.0378 USDT |
0.0393 USDT |
| 2022-02-28 |
0.0350 USDT |
169,198.2734 HEGIC |
0.0363 USDT |
0.0360 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-02-27 |
0.0347 USDT |
593,257.6838 HEGIC |
0.0352 USDT |
0.0325 USDT |
0.0339 USDT |
0.0329 USDT |
| 2022-02-26 |
0.0350 USDT |
530,965.8194 HEGIC |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0353 USDT |
| 2022-02-25 |
0.0343 USDT |
938,657.4350 HEGIC |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-02-24 |
0.0319 USDT |
2,691,200.5791 HEGIC |
0.0304 USDT |
0.0304 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-02-23 |
0.0369 USDT |
467,195.8890 HEGIC |
0.0355 USDT |
0.0336 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-02-22 |
0.0339 USDT |
3,503,054.9356 HEGIC |
0.0309 USDT |
0.0309 USDT |
0.0338 USDT |
0.0346 USDT |
| 2022-02-21 |
0.0351 USDT |
131,973.9994 HEGIC |
0.0337 USDT |
0.0335 USDT |
0.0340 USDT |
0.0335 USDT |
| 2022-02-20 |
0.0360 USDT |
254,271.6064 HEGIC |
0.0349 USDT |
0.0338 USDT |
0.0345 USDT |
0.0347 USDT |
| 2022-02-19 |
0.0395 USDT |
17,444.9308 HEGIC |
0.0397 USDT |
0.0392 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-02-18 |
0.0407 USDT |
168,846.4434 HEGIC |
0.0401 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-02-17 |
0.0436 USDT |
299,710.5556 HEGIC |
0.0424 USDT |
0.0404 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-02-16 |
0.0454 USDT |
109,989.2027 HEGIC |
0.0454 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-02-15 |
0.0455 USDT |
188,894.7454 HEGIC |
0.0453 USDT |
0.0451 USDT |
0.0456 USDT |
0.0468 USDT |
| 2022-02-14 |
0.0434 USDT |
65,576.4005 HEGIC |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0438 USDT |
| 2022-02-13 |
0.0463 USDT |
436,287.8476 HEGIC |
0.0438 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-02-12 |
0.0440 USDT |
116,399.9961 HEGIC |
0.0442 USDT |
0.0440 USDT |
0.0443 USDT |
0.0447 USDT |
| 2022-02-11 |
0.0473 USDT |
355,409.6436 HEGIC |
0.0454 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2022-02-10 |
0.0514 USDT |
1,421,071.2414 HEGIC |
0.0509 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-02-09 |
0.0481 USDT |
541,435.1772 HEGIC |
0.0492 USDT |
0.0484 USDT |
0.0486 USDT |
0.0484 USDT |
| 2022-02-08 |
0.0475 USDT |
189,470.0737 HEGIC |
0.0461 USDT |
0.0454 USDT |
0.0461 USDT |
0.0470 USDT |
| 2022-02-07 |
0.0480 USDT |
328,488.3599 HEGIC |
0.0485 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-02-06 |
0.0449 USDT |
90,822.9048 HEGIC |
0.0444 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-02-05 |
0.0446 USDT |
125,658.4488 HEGIC |
0.0444 USDT |
0.0443 USDT |
0.0448 USDT |
0.0449 USDT |
| 2022-02-04 |
0.0441 USDT |
116,756.8244 HEGIC |
0.0444 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-02-03 |
0.0506 USDT |
619,027.0018 HEGIC |
0.0455 USDT |
0.0433 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-02-02 |
0.0418 USDT |
368,785.3801 HEGIC |
0.0429 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-02-01 |
0.0412 USDT |
107,749.2458 HEGIC |
0.0399 USDT |
0.0399 USDT |
0.0406 USDT |
0.0409 USDT |
| 2022-01-31 |
0.0398 USDT |
59,291.2438 HEGIC |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
0.0413 USDT |