Crypto exchange DigiFinex

Market Hegic (HEGIC) / Tether (USDT)

Identifier on DigiFinex: hegic_usdt
12...45678...1516
Date Price Volume Open Low High Close
2022-08-18 0.0091 USDT 27,969.3348 HEGIC 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-08-17 0.0094 USDT 31,367.2234 HEGIC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2022-08-16 0.0095 USDT 38,850.4478 HEGIC 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2022-08-15 0.0097 USDT 23,841.5654 HEGIC 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-08-14 0.0100 USDT 24,512.2293 HEGIC 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2022-08-13 0.0100 USDT 145,723.9370 HEGIC 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-08-12 0.0097 USDT 64,664.8628 HEGIC 0.0099 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-08-11 0.0094 USDT 107,487.5264 HEGIC 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-08-10 0.0091 USDT 269,131.6132 HEGIC 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2022-08-09 0.0092 USDT 29,462.8111 HEGIC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-08-08 0.0092 USDT 60,071.7861 HEGIC 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-08-07 0.0088 USDT 30,906.0699 HEGIC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-08-06 0.0089 USDT 31,385.8370 HEGIC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2022-08-05 0.0086 USDT 43,257.0317 HEGIC 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-08-04 0.0087 USDT 41,378.7496 HEGIC 0.0086 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-08-03 0.0094 USDT 57,165.8137 HEGIC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2022-08-02 0.0095 USDT 30,829.6538 HEGIC 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2022-08-01 0.0096 USDT 154,755.4864 HEGIC 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2022-07-31 0.0099 USDT 40,586.4702 HEGIC 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2022-07-30 0.0100 USDT 137,324.7945 HEGIC 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2022-07-29 0.0095 USDT 268,502.6804 HEGIC 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2022-07-28 0.0092 USDT 449,858.4739 HEGIC 0.0094 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2022-07-27 0.0083 USDT 123,996.9344 HEGIC 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-07-26 0.0082 USDT 46,570.4775 HEGIC 0.0078 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2022-07-25 0.0089 USDT 80,736.4057 HEGIC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2022-07-24 0.0091 USDT 116,079.0655 HEGIC 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2022-07-23 0.0089 USDT 78,738.7611 HEGIC 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-07-22 0.0093 USDT 42,916.6129 HEGIC 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-07-21 0.0090 USDT 113,732.0752 HEGIC 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0092 USDT
2022-07-20 0.0090 USDT 170,952.6341 HEGIC 0.0090 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2022-07-19 0.0090 USDT 74,253.6648 HEGIC 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0091 USDT
2022-07-18 0.0087 USDT 62,327.9766 HEGIC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2022-07-17 0.0081 USDT 37,738.4105 HEGIC 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-07-16 0.0080 USDT 61,958.3979 HEGIC 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-07-15 0.0082 USDT 31,573.5718 HEGIC 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2022-07-14 0.0076 USDT 162,262.7239 HEGIC 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2022-07-13 0.0070 USDT 68,455.6767 HEGIC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-07-12 0.0070 USDT 102,536.3012 HEGIC 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2022-07-11 0.0073 USDT 34,366.7660 HEGIC 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2022-07-10 0.0071 USDT 143,134.6713 HEGIC 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2022-07-09 0.0070 USDT 149,430.7020 HEGIC 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0073 USDT
2022-07-08 0.0071 USDT 754,426.7226 HEGIC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-07-07 0.0068 USDT 36,705.3336 HEGIC 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-07-06 0.0065 USDT 277,019.1829 HEGIC 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2022-07-05 0.0065 USDT 71,168.7279 HEGIC 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2022-07-04 0.0068 USDT 263,408.2278 HEGIC 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2022-07-03 0.0063 USDT 872,016.0559 HEGIC 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-07-02 0.0064 USDT 27,804.2181 HEGIC 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2022-07-01 0.0061 USDT 47,276.4480 HEGIC 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-06-30 0.0061 USDT 83,702.0017 HEGIC 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
12...45678...1516