Identifier on DigiFinex: hegic_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-18 |
0.0091 USDT |
27,969.3348 HEGIC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2022-08-17 |
0.0094 USDT |
31,367.2234 HEGIC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2022-08-16 |
0.0095 USDT |
38,850.4478 HEGIC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
2022-08-15 |
0.0097 USDT |
23,841.5654 HEGIC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2022-08-14 |
0.0100 USDT |
24,512.2293 HEGIC |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
2022-08-13 |
0.0100 USDT |
145,723.9370 HEGIC |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
2022-08-12 |
0.0097 USDT |
64,664.8628 HEGIC |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2022-08-11 |
0.0094 USDT |
107,487.5264 HEGIC |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2022-08-10 |
0.0091 USDT |
269,131.6132 HEGIC |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2022-08-09 |
0.0092 USDT |
29,462.8111 HEGIC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2022-08-08 |
0.0092 USDT |
60,071.7861 HEGIC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2022-08-07 |
0.0088 USDT |
30,906.0699 HEGIC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2022-08-06 |
0.0089 USDT |
31,385.8370 HEGIC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2022-08-05 |
0.0086 USDT |
43,257.0317 HEGIC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
2022-08-04 |
0.0087 USDT |
41,378.7496 HEGIC |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-08-03 |
0.0094 USDT |
57,165.8137 HEGIC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
2022-08-02 |
0.0095 USDT |
30,829.6538 HEGIC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2022-08-01 |
0.0096 USDT |
154,755.4864 HEGIC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
2022-07-31 |
0.0099 USDT |
40,586.4702 HEGIC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
2022-07-30 |
0.0100 USDT |
137,324.7945 HEGIC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
2022-07-29 |
0.0095 USDT |
268,502.6804 HEGIC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
2022-07-28 |
0.0092 USDT |
449,858.4739 HEGIC |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
2022-07-27 |
0.0083 USDT |
123,996.9344 HEGIC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2022-07-26 |
0.0082 USDT |
46,570.4775 HEGIC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
2022-07-25 |
0.0089 USDT |
80,736.4057 HEGIC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
2022-07-24 |
0.0091 USDT |
116,079.0655 HEGIC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
2022-07-23 |
0.0089 USDT |
78,738.7611 HEGIC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
2022-07-22 |
0.0093 USDT |
42,916.6129 HEGIC |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-07-21 |
0.0090 USDT |
113,732.0752 HEGIC |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
2022-07-20 |
0.0090 USDT |
170,952.6341 HEGIC |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
2022-07-19 |
0.0090 USDT |
74,253.6648 HEGIC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
2022-07-18 |
0.0087 USDT |
62,327.9766 HEGIC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2022-07-17 |
0.0081 USDT |
37,738.4105 HEGIC |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-07-16 |
0.0080 USDT |
61,958.3979 HEGIC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2022-07-15 |
0.0082 USDT |
31,573.5718 HEGIC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
2022-07-14 |
0.0076 USDT |
162,262.7239 HEGIC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2022-07-13 |
0.0070 USDT |
68,455.6767 HEGIC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2022-07-12 |
0.0070 USDT |
102,536.3012 HEGIC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
2022-07-11 |
0.0073 USDT |
34,366.7660 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2022-07-10 |
0.0071 USDT |
143,134.6713 HEGIC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
2022-07-09 |
0.0070 USDT |
149,430.7020 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
2022-07-08 |
0.0071 USDT |
754,426.7226 HEGIC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-07-07 |
0.0068 USDT |
36,705.3336 HEGIC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2022-07-06 |
0.0065 USDT |
277,019.1829 HEGIC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
2022-07-05 |
0.0065 USDT |
71,168.7279 HEGIC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
2022-07-04 |
0.0068 USDT |
263,408.2278 HEGIC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
2022-07-03 |
0.0063 USDT |
872,016.0559 HEGIC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2022-07-02 |
0.0064 USDT |
27,804.2181 HEGIC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
2022-07-01 |
0.0061 USDT |
47,276.4480 HEGIC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2022-06-30 |
0.0061 USDT |
83,702.0017 HEGIC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |