Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0418 USDT |
136,694.8676 HEGIC |
0.0408 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2022-01-29 |
0.0414 USDT |
126,656.0272 HEGIC |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-01-28 |
0.0402 USDT |
110,865.9230 HEGIC |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-01-27 |
0.0407 USDT |
92,134.1401 HEGIC |
0.0408 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-01-26 |
0.0420 USDT |
199,579.1460 HEGIC |
0.0427 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-01-25 |
0.0409 USDT |
42,158.1038 HEGIC |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-01-24 |
0.0397 USDT |
55,799.5442 HEGIC |
0.0413 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-01-23 |
0.0421 USDT |
89,603.7606 HEGIC |
0.0411 USDT |
0.0405 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-01-22 |
0.0415 USDT |
129,999.7050 HEGIC |
0.0395 USDT |
0.0392 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-01-21 |
0.0473 USDT |
313,848.7655 HEGIC |
0.0468 USDT |
0.0431 USDT |
0.0450 USDT |
0.0437 USDT |
| 2022-01-20 |
0.0535 USDT |
196,889.8579 HEGIC |
0.0536 USDT |
0.0523 USDT |
0.0530 USDT |
0.0526 USDT |
| 2022-01-19 |
0.0531 USDT |
201,862.1962 HEGIC |
0.0528 USDT |
0.0522 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-01-18 |
0.0543 USDT |
169,963.9511 HEGIC |
0.0537 USDT |
0.0537 USDT |
0.0547 USDT |
0.0552 USDT |
| 2022-01-17 |
0.0566 USDT |
20,217.0464 HEGIC |
0.0552 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-01-16 |
0.0588 USDT |
51,846.2001 HEGIC |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-01-15 |
0.0603 USDT |
35,205.3062 HEGIC |
0.0597 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-01-14 |
0.0579 USDT |
235,828.2256 HEGIC |
0.0570 USDT |
0.0570 USDT |
0.0576 USDT |
0.0613 USDT |
| 2022-01-13 |
0.0583 USDT |
79,930.1696 HEGIC |
0.0573 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-01-12 |
0.0579 USDT |
181,207.7142 HEGIC |
0.0598 USDT |
0.0592 USDT |
0.0597 USDT |
0.0594 USDT |
| 2022-01-11 |
0.0560 USDT |
48,360.0717 HEGIC |
0.0565 USDT |
0.0563 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-01-10 |
0.0557 USDT |
78,803.4148 HEGIC |
0.0557 USDT |
0.0549 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-01-09 |
0.0585 USDT |
70,050.1631 HEGIC |
0.0592 USDT |
0.0587 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-01-08 |
0.0583 USDT |
184,486.8333 HEGIC |
0.0550 USDT |
0.0549 USDT |
0.0572 USDT |
0.0585 USDT |
| 2022-01-07 |
0.0598 USDT |
80,521.6831 HEGIC |
0.0600 USDT |
0.0590 USDT |
0.0592 USDT |
0.0590 USDT |
| 2022-01-06 |
0.0636 USDT |
236,435.4845 HEGIC |
0.0635 USDT |
0.0617 USDT |
0.0623 USDT |
0.0628 USDT |
| 2022-01-05 |
0.0705 USDT |
397,622.6889 HEGIC |
0.0672 USDT |
0.0658 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-01-04 |
0.0779 USDT |
483,625.9798 HEGIC |
0.0738 USDT |
0.0738 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-01-03 |
0.0883 USDT |
2,255,465.2669 HEGIC |
0.0854 USDT |
0.0807 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-01-02 |
0.0686 USDT |
60,859.5388 HEGIC |
0.0683 USDT |
0.0683 USDT |
0.0684 USDT |
0.0686 USDT |
| 2022-01-01 |
0.0681 USDT |
118,417.8057 HEGIC |
0.0684 USDT |
0.0679 USDT |
0.0685 USDT |
0.0689 USDT |
| 2021-12-31 |
0.0696 USDT |
92,530.3899 HEGIC |
0.0674 USDT |
0.0674 USDT |
0.0680 USDT |
0.0681 USDT |
| 2021-12-30 |
0.0693 USDT |
98,620.4512 HEGIC |
0.0700 USDT |
0.0693 USDT |
0.0694 USDT |
0.0694 USDT |
| 2021-12-29 |
0.0744 USDT |
109,282.6265 HEGIC |
0.0712 USDT |
0.0705 USDT |
0.0709 USDT |
0.0707 USDT |
| 2021-12-28 |
0.0749 USDT |
1,612,989.1564 HEGIC |
0.0705 USDT |
0.0705 USDT |
0.0722 USDT |
0.0723 USDT |
| 2021-12-27 |
0.0781 USDT |
549,060.1177 HEGIC |
0.0775 USDT |
0.0759 USDT |
0.0762 USDT |
0.0759 USDT |
| 2021-12-26 |
0.0727 USDT |
530,389.4101 HEGIC |
0.0721 USDT |
0.0717 USDT |
0.0726 USDT |
0.0724 USDT |
| 2021-12-25 |
0.0712 USDT |
96,674.4703 HEGIC |
0.0716 USDT |
0.0716 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-12-24 |
0.0730 USDT |
27,960.5094 HEGIC |
0.0724 USDT |
0.0714 USDT |
0.0717 USDT |
0.0714 USDT |
| 2021-12-23 |
0.0709 USDT |
133,403.0029 HEGIC |
0.0728 USDT |
0.0722 USDT |
0.0727 USDT |
0.0727 USDT |
| 2021-12-22 |
0.0719 USDT |
134,509.9788 HEGIC |
0.0721 USDT |
0.0718 USDT |
0.0721 USDT |
0.0723 USDT |
| 2021-12-21 |
0.0715 USDT |
114,498.4341 HEGIC |
0.0712 USDT |
0.0710 USDT |
0.0713 USDT |
0.0717 USDT |
| 2021-12-20 |
0.0702 USDT |
227,769.0049 HEGIC |
0.0716 USDT |
0.0706 USDT |
0.0721 USDT |
0.0727 USDT |
| 2021-12-19 |
0.0762 USDT |
60,581.4177 HEGIC |
0.0751 USDT |
0.0748 USDT |
0.0751 USDT |
0.0754 USDT |
| 2021-12-18 |
0.0787 USDT |
1,058,832.8128 HEGIC |
0.0784 USDT |
0.0760 USDT |
0.0771 USDT |
0.0773 USDT |
| 2021-12-17 |
0.0757 USDT |
54,565.1149 HEGIC |
0.0738 USDT |
0.0733 USDT |
0.0736 USDT |
0.0736 USDT |
| 2021-12-16 |
0.0805 USDT |
85,500.0216 HEGIC |
0.0801 USDT |
0.0789 USDT |
0.0801 USDT |
0.0794 USDT |
| 2021-12-15 |
0.0775 USDT |
105,000.8022 HEGIC |
0.0794 USDT |
0.0794 USDT |
0.0805 USDT |
0.0803 USDT |
| 2021-12-14 |
0.0799 USDT |
87,856.6953 HEGIC |
0.0769 USDT |
0.0769 USDT |
0.0772 USDT |
0.0784 USDT |
| 2021-12-13 |
0.0818 USDT |
89,937.0888 HEGIC |
0.0755 USDT |
0.0745 USDT |
0.0755 USDT |
0.0769 USDT |
| 2021-12-12 |
0.0816 USDT |
91,277.2931 HEGIC |
0.0824 USDT |
0.0824 USDT |
0.0828 USDT |
0.0837 USDT |