Identifier on DigiFinex: usdt_gusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.9988 USDT |
2,650.7900 GUSD |
0.9988 USDT |
0.9988 USDT |
1.0009 USDT |
0.9988 USDT |
| 2020-02-05 |
0.9998 USDT |
9.0300 GUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-02-04 |
0.9991 USDT |
191.1300 GUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2020-02-03 |
1.0022 USDT |
56,080.3500 GUSD |
1.0014 USDT |
0.9990 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-02-02 |
1.0019 USDT |
20,689.9400 GUSD |
0.9990 USDT |
0.9990 USDT |
1.0048 USDT |
1.0048 USDT |
| 2020-01-30 |
1.0014 USDT |
80.1200 GUSD |
1.0003 USDT |
1.0003 USDT |
1.0028 USDT |
1.0025 USDT |
| 2020-01-29 |
1.0036 USDT |
6.7100 GUSD |
1.0037 USDT |
1.0035 USDT |
1.0037 USDT |
1.0035 USDT |
| 2020-01-28 |
1.0019 USDT |
7,595.9900 GUSD |
1.0004 USDT |
0.9996 USDT |
1.0039 USDT |
1.0034 USDT |
| 2020-01-27 |
0.9991 USDT |
535.4000 GUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-01-26 |
0.9998 USDT |
464.5900 GUSD |
1.0004 USDT |
0.9991 USDT |
1.0004 USDT |
0.9991 USDT |
| 2020-01-24 |
1.0003 USDT |
3,521.1600 GUSD |
1.0008 USDT |
0.9992 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-01-23 |
1.0001 USDT |
505.3600 GUSD |
0.9993 USDT |
0.9992 USDT |
1.0010 USDT |
1.0009 USDT |
| 2020-01-22 |
1.0012 USDT |
1,519.3800 GUSD |
1.0019 USDT |
0.9982 USDT |
1.0019 USDT |
1.0004 USDT |
| 2020-01-21 |
0.9991 USDT |
10,486.1600 GUSD |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2020-01-20 |
0.9993 USDT |
5,045.1400 GUSD |
1.0002 USDT |
0.9982 USDT |
1.0002 USDT |
0.9984 USDT |
| 2020-01-19 |
0.9995 USDT |
23,125.7000 GUSD |
1.0000 USDT |
0.9978 USDT |
1.0100 USDT |
0.9990 USDT |
| 2020-01-18 |
0.9999 USDT |
1,121.2900 GUSD |
1.0000 USDT |
0.9992 USDT |
1.0063 USDT |
0.9997 USDT |
| 2020-01-17 |
1.0028 USDT |
123.1900 GUSD |
1.0049 USDT |
0.9991 USDT |
1.0100 USDT |
1.0006 USDT |
| 2020-01-16 |
1.0028 USDT |
7,652.5000 GUSD |
1.0025 USDT |
0.9985 USDT |
1.0117 USDT |
1.0030 USDT |
| 2020-01-15 |
1.0026 USDT |
5,256.5800 GUSD |
0.9993 USDT |
0.9985 USDT |
1.0060 USDT |
1.0059 USDT |
| 2020-01-14 |
0.9984 USDT |
4,006.8500 GUSD |
0.9984 USDT |
0.9984 USDT |
1.0032 USDT |
0.9984 USDT |
| 2020-01-13 |
0.9984 USDT |
16.0300 GUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2020-01-12 |
1.0005 USDT |
6,788.3600 GUSD |
1.0024 USDT |
0.9979 USDT |
1.0073 USDT |
0.9986 USDT |
| 2020-01-11 |
0.9993 USDT |
8,929.7200 GUSD |
1.0004 USDT |
0.9980 USDT |
1.0065 USDT |
0.9982 USDT |
| 2020-01-10 |
0.9990 USDT |
107,866.2800 GUSD |
0.9989 USDT |
0.9976 USDT |
1.0046 USDT |
0.9991 USDT |
| 2020-01-08 |
0.9981 USDT |
4,095.5500 GUSD |
0.9974 USDT |
0.9974 USDT |
1.0014 USDT |
0.9988 USDT |
| 2020-01-07 |
0.9946 USDT |
43,608.1200 GUSD |
0.9940 USDT |
0.9901 USDT |
0.9978 USDT |
0.9951 USDT |
| 2020-01-06 |
0.9990 USDT |
11,540.4600 GUSD |
1.0052 USDT |
0.9925 USDT |
1.0052 USDT |
0.9928 USDT |
| 2020-01-05 |
1.0014 USDT |
14,672.5000 GUSD |
1.0004 USDT |
1.0002 USDT |
1.1213 USDT |
1.0024 USDT |
| 2020-01-04 |
0.9999 USDT |
525.4600 GUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-01-03 |
1.0014 USDT |
5,901.2200 GUSD |
1.0028 USDT |
0.9927 USDT |
1.1000 USDT |
0.9999 USDT |
| 2020-01-02 |
1.0004 USDT |
27,990.3800 GUSD |
1.0004 USDT |
0.9931 USDT |
1.0056 USDT |
1.0004 USDT |
| 2019-12-31 |
0.9965 USDT |
25.1400 GUSD |
0.9978 USDT |
0.9952 USDT |
1.0054 USDT |
0.9952 USDT |
| 2019-12-30 |
1.0034 USDT |
14,090.8000 GUSD |
1.0060 USDT |
0.9983 USDT |
1.0122 USDT |
1.0007 USDT |
| 2019-12-29 |
1.0058 USDT |
44.7800 GUSD |
1.0056 USDT |
1.0056 USDT |
1.0060 USDT |
1.0060 USDT |
| 2019-12-27 |
1.0082 USDT |
368.2900 GUSD |
1.0083 USDT |
1.0051 USDT |
1.0083 USDT |
1.0081 USDT |
| 2019-12-26 |
1.0049 USDT |
89.1500 GUSD |
1.0054 USDT |
1.0044 USDT |
1.0054 USDT |
1.0044 USDT |
| 2019-12-25 |
1.0026 USDT |
5,881.1100 GUSD |
0.9996 USDT |
0.9975 USDT |
1.0079 USDT |
1.0056 USDT |
| 2019-12-24 |
0.9964 USDT |
11,330.2400 GUSD |
0.9943 USDT |
0.9943 USDT |
1.0040 USDT |
0.9984 USDT |
| 2019-12-23 |
0.9999 USDT |
3,074.0500 GUSD |
1.0030 USDT |
0.9943 USDT |
1.0046 USDT |
0.9967 USDT |
| 2019-12-22 |
1.0013 USDT |
10,603.8400 GUSD |
1.0061 USDT |
0.9965 USDT |
1.0077 USDT |
0.9965 USDT |
| 2019-12-21 |
1.0016 USDT |
344.3500 GUSD |
1.0012 USDT |
1.0012 USDT |
1.0061 USDT |
1.0020 USDT |
| 2019-12-20 |
1.0014 USDT |
6,703.2700 GUSD |
0.9976 USDT |
0.9976 USDT |
1.0063 USDT |
1.0051 USDT |
| 2019-12-19 |
0.9980 USDT |
3,898.4000 GUSD |
0.9984 USDT |
0.9948 USDT |
1.0053 USDT |
0.9975 USDT |
| 2019-12-18 |
1.0002 USDT |
1,419.3700 GUSD |
0.9993 USDT |
0.9920 USDT |
1.0010 USDT |
1.0010 USDT |
| 2019-12-17 |
0.9942 USDT |
21,877.2900 GUSD |
0.9892 USDT |
0.9892 USDT |
0.9993 USDT |
0.9991 USDT |
| 2019-12-16 |
0.9921 USDT |
10,209.5700 GUSD |
0.9950 USDT |
0.9892 USDT |
0.9966 USDT |
0.9892 USDT |
| 2019-12-15 |
0.9965 USDT |
824.5900 GUSD |
0.9972 USDT |
0.9901 USDT |
0.9972 USDT |
0.9957 USDT |
| 2019-12-13 |
0.9947 USDT |
106.6500 GUSD |
0.9919 USDT |
0.9917 USDT |
0.9987 USDT |
0.9975 USDT |
| 2019-12-12 |
0.9919 USDT |
9,784.6300 GUSD |
0.9919 USDT |
0.9918 USDT |
0.9921 USDT |
0.9919 USDT |