Identifier on DigiFinex: usdt_gusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.9885 USDT |
15,193.0000 GUSD |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2018-12-24 |
0.9910 USDT |
18,844.4400 GUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2018-12-23 |
0.9911 USDT |
26,863.6300 GUSD |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2018-12-22 |
0.9940 USDT |
29,797.4000 GUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2018-12-21 |
0.9985 USDT |
38,218.8800 GUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2018-12-20 |
0.9955 USDT |
46,433.1000 GUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2018-12-19 |
0.9888 USDT |
50,187.8400 GUSD |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
| 2018-12-18 |
1.0000 USDT |
58,867.0600 GUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-12-17 |
1.0018 USDT |
58,539.0600 GUSD |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2018-12-16 |
1.0088 USDT |
58,181.0600 GUSD |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
| 2018-12-15 |
1.0085 USDT |
69,060.2800 GUSD |
1.0085 USDT |
1.0085 USDT |
1.0085 USDT |
1.0085 USDT |
| 2018-12-14 |
1.0090 USDT |
68,696.5000 GUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2018-12-13 |
1.0084 USDT |
50,725.9800 GUSD |
1.0097 USDT |
1.0070 USDT |
1.0100 USDT |
1.0070 USDT |
| 2018-12-12 |
1.0030 USDT |
50,741.6400 GUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2018-12-11 |
1.0048 USDT |
75,757.7500 GUSD |
1.0040 USDT |
1.0040 USDT |
1.0055 USDT |
1.0055 USDT |
| 2018-12-10 |
1.0022 USDT |
106,198.1600 GUSD |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2018-12-09 |
1.0003 USDT |
102,686.3000 GUSD |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2018-12-08 |
1.0022 USDT |
102,338.3000 GUSD |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2018-12-07 |
1.0011 USDT |
102,651.3000 GUSD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2018-12-06 |
1.0055 USDT |
102,843.3000 GUSD |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
| 2018-12-05 |
1.0077 USDT |
103,114.3000 GUSD |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
1.0077 USDT |
| 2018-12-04 |
1.0100 USDT |
103,027.3000 GUSD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2018-12-03 |
1.0110 USDT |
101,885.3000 GUSD |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2018-12-02 |
1.0150 USDT |
102,014.3000 GUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2018-12-01 |
1.0158 USDT |
102,313.8500 GUSD |
1.0150 USDT |
1.0150 USDT |
1.0166 USDT |
1.0166 USDT |
| 2018-11-30 |
1.0163 USDT |
102,611.5300 GUSD |
1.0166 USDT |
1.0160 USDT |
1.0166 USDT |
1.0160 USDT |
| 2018-11-29 |
1.0155 USDT |
103,226.0000 GUSD |
1.0155 USDT |
1.0155 USDT |
1.0155 USDT |
1.0155 USDT |
| 2018-11-28 |
1.0400 USDT |
101,318.3600 GUSD |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2018-11-27 |
1.0165 USDT |
103,705.9000 GUSD |
1.0170 USDT |
1.0160 USDT |
1.0170 USDT |
1.0160 USDT |
| 2018-11-26 |
1.0330 USDT |
102,725.3600 GUSD |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2018-11-25 |
1.0340 USDT |
102,475.3600 GUSD |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2018-11-24 |
1.0410 USDT |
86,268.5300 GUSD |
1.0420 USDT |
1.0400 USDT |
1.0420 USDT |
1.0400 USDT |
| 2018-11-23 |
1.0310 USDT |
104,252.5000 GUSD |
1.0300 USDT |
1.0300 USDT |
1.0330 USDT |
1.0320 USDT |
| 2018-11-22 |
1.0308 USDT |
103,622.4600 GUSD |
1.0315 USDT |
1.0300 USDT |
1.0315 USDT |
1.0300 USDT |
| 2018-11-21 |
1.0270 USDT |
104,249.0800 GUSD |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2018-11-20 |
1.0300 USDT |
104,028.1700 GUSD |
1.0310 USDT |
1.0290 USDT |
1.0310 USDT |
1.0290 USDT |
| 2018-11-19 |
1.0356 USDT |
103,172.7200 GUSD |
1.0311 USDT |
1.0311 USDT |
1.0400 USDT |
1.0400 USDT |
| 2018-10-22 |
1.0388 USDT |
14,455.0000 GUSD |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
| 2018-10-21 |
1.0388 USDT |
24,206.0000 GUSD |
1.0388 USDT |
1.0388 USDT |
1.0582 USDT |
1.0388 USDT |
| 2018-10-20 |
1.0388 USDT |
23,833.0000 GUSD |
1.0388 USDT |
1.0194 USDT |
1.0582 USDT |
1.0388 USDT |