Identifier on DigiFinex: usdt_gusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.9912 USDT |
776.3100 GUSD |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2019-10-18 |
0.9912 USDT |
2,745.0000 GUSD |
0.9912 USDT |
0.9912 USDT |
0.9950 USDT |
0.9912 USDT |
| 2019-10-17 |
0.9930 USDT |
4,420.5500 GUSD |
0.9948 USDT |
0.9912 USDT |
0.9948 USDT |
0.9912 USDT |
| 2019-10-16 |
0.9941 USDT |
183.6300 GUSD |
0.9950 USDT |
0.9920 USDT |
0.9950 USDT |
0.9932 USDT |
| 2019-10-15 |
0.9925 USDT |
746.7900 GUSD |
0.9900 USDT |
0.9898 USDT |
0.9966 USDT |
0.9950 USDT |
| 2019-10-14 |
0.9937 USDT |
100,448.5800 GUSD |
0.9974 USDT |
0.9884 USDT |
0.9974 USDT |
0.9900 USDT |
| 2019-10-13 |
0.9963 USDT |
97,094.7500 GUSD |
0.9951 USDT |
0.9909 USDT |
0.9974 USDT |
0.9974 USDT |
| 2019-10-12 |
0.9952 USDT |
68,954.7900 GUSD |
0.9937 USDT |
0.9934 USDT |
0.9970 USDT |
0.9966 USDT |
| 2019-10-11 |
0.9934 USDT |
4,912.0800 GUSD |
0.9932 USDT |
0.9932 USDT |
0.9950 USDT |
0.9936 USDT |
| 2019-10-10 |
0.9941 USDT |
4,828.7000 GUSD |
0.9950 USDT |
0.9932 USDT |
0.9950 USDT |
0.9932 USDT |
| 2019-10-09 |
0.9941 USDT |
1,011.8000 GUSD |
0.9950 USDT |
0.9931 USDT |
0.9950 USDT |
0.9932 USDT |
| 2019-10-08 |
0.9950 USDT |
43,229.5200 GUSD |
0.9950 USDT |
0.9935 USDT |
0.9985 USDT |
0.9950 USDT |
| 2019-10-07 |
0.9943 USDT |
78,625.4200 GUSD |
0.9935 USDT |
0.9933 USDT |
0.9984 USDT |
0.9950 USDT |
| 2019-10-06 |
0.9959 USDT |
64,991.3500 GUSD |
0.9982 USDT |
0.9934 USDT |
0.9984 USDT |
0.9935 USDT |
| 2019-10-05 |
0.9936 USDT |
39,720.5800 GUSD |
0.9940 USDT |
0.9919 USDT |
0.9979 USDT |
0.9931 USDT |
| 2019-10-04 |
0.9947 USDT |
7,610.5100 GUSD |
0.9952 USDT |
0.9941 USDT |
0.9975 USDT |
0.9941 USDT |
| 2019-10-03 |
0.9963 USDT |
865.1700 GUSD |
0.9974 USDT |
0.9951 USDT |
0.9974 USDT |
0.9951 USDT |
| 2019-10-02 |
0.9950 USDT |
4,299.6100 GUSD |
0.9926 USDT |
0.9926 USDT |
0.9974 USDT |
0.9974 USDT |
| 2019-10-01 |
0.9972 USDT |
23,861.8800 GUSD |
0.9970 USDT |
0.9926 USDT |
0.9974 USDT |
0.9974 USDT |
| 2019-09-30 |
0.9946 USDT |
18,525.0000 GUSD |
0.9965 USDT |
0.9926 USDT |
0.9969 USDT |
0.9927 USDT |
| 2019-09-29 |
0.9938 USDT |
7,351.9800 GUSD |
0.9950 USDT |
0.9926 USDT |
0.9963 USDT |
0.9926 USDT |
| 2019-09-28 |
0.9938 USDT |
4,865.9000 GUSD |
0.9925 USDT |
0.9925 USDT |
0.9950 USDT |
0.9950 USDT |
| 2019-09-27 |
0.9901 USDT |
1,020.6700 GUSD |
0.9876 USDT |
0.9876 USDT |
0.9925 USDT |
0.9925 USDT |
| 2019-09-26 |
0.9961 USDT |
5,960.1400 GUSD |
0.9950 USDT |
0.9887 USDT |
0.9971 USDT |
0.9971 USDT |
| 2019-09-25 |
0.9935 USDT |
677.2700 GUSD |
0.9968 USDT |
0.9902 USDT |
0.9968 USDT |
0.9902 USDT |
| 2019-09-24 |
0.9938 USDT |
128,033.0400 GUSD |
0.9950 USDT |
0.9672 USDT |
0.9992 USDT |
0.9925 USDT |
| 2019-09-23 |
0.9977 USDT |
124,472.2900 GUSD |
0.9960 USDT |
0.9925 USDT |
0.9994 USDT |
0.9994 USDT |
| 2019-09-22 |
0.9960 USDT |
1,337.7400 GUSD |
0.9962 USDT |
0.9951 USDT |
0.9962 USDT |
0.9958 USDT |
| 2019-09-21 |
0.9972 USDT |
47,366.7100 GUSD |
0.9986 USDT |
0.9955 USDT |
0.9990 USDT |
0.9957 USDT |
| 2019-09-20 |
0.9971 USDT |
71,043.3000 GUSD |
0.9987 USDT |
0.9953 USDT |
0.9987 USDT |
0.9954 USDT |
| 2019-09-19 |
0.9973 USDT |
22,547.0200 GUSD |
0.9985 USDT |
0.9909 USDT |
0.9988 USDT |
0.9961 USDT |
| 2019-09-18 |
0.9969 USDT |
32,131.2700 GUSD |
0.9952 USDT |
0.9952 USDT |
0.9985 USDT |
0.9985 USDT |
| 2019-09-17 |
0.9934 USDT |
50,337.8500 GUSD |
0.9915 USDT |
0.9891 USDT |
0.9955 USDT |
0.9953 USDT |
| 2019-09-16 |
1.0002 USDT |
10,206.2500 GUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2019-09-15 |
1.0002 USDT |
5,878.7100 GUSD |
1.0002 USDT |
0.9923 USDT |
1.0004 USDT |
1.0002 USDT |
| 2019-09-14 |
1.0002 USDT |
680.2600 GUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2019-09-12 |
1.0004 USDT |
5,921.2200 GUSD |
1.0005 USDT |
0.9913 USDT |
1.0005 USDT |
1.0002 USDT |
| 2019-09-11 |
0.9915 USDT |
1,005.6600 GUSD |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2019-09-10 |
0.9960 USDT |
6,562.9300 GUSD |
0.9909 USDT |
0.9908 USDT |
1.0010 USDT |
1.0010 USDT |
| 2019-09-09 |
0.9946 USDT |
124,766.9700 GUSD |
0.9896 USDT |
0.9890 USDT |
0.9997 USDT |
0.9995 USDT |
| 2019-09-08 |
0.9891 USDT |
15,155.8700 GUSD |
0.9890 USDT |
0.9890 USDT |
0.9992 USDT |
0.9892 USDT |
| 2019-09-07 |
0.9936 USDT |
132.6700 GUSD |
0.9982 USDT |
0.9890 USDT |
0.9990 USDT |
0.9890 USDT |
| 2019-09-06 |
0.9905 USDT |
46,451.3100 GUSD |
0.9919 USDT |
0.9876 USDT |
0.9998 USDT |
0.9890 USDT |
| 2019-09-05 |
0.9950 USDT |
70,852.2700 GUSD |
0.9982 USDT |
0.9890 USDT |
1.0012 USDT |
0.9917 USDT |
| 2019-09-04 |
0.9952 USDT |
80,622.3000 GUSD |
0.9923 USDT |
0.9873 USDT |
1.0011 USDT |
0.9981 USDT |
| 2019-09-03 |
0.9930 USDT |
2,475.2600 GUSD |
0.9920 USDT |
0.9917 USDT |
1.0008 USDT |
0.9940 USDT |
| 2019-09-02 |
0.9962 USDT |
34,882.7700 GUSD |
0.9915 USDT |
0.9895 USDT |
1.0015 USDT |
1.0008 USDT |
| 2019-09-01 |
1.0004 USDT |
133,423.9800 GUSD |
1.0001 USDT |
0.9837 USDT |
1.0019 USDT |
1.0007 USDT |
| 2019-08-31 |
0.9916 USDT |
592.4100 GUSD |
0.9916 USDT |
0.9908 USDT |
0.9916 USDT |
0.9915 USDT |
| 2019-08-30 |
1.0008 USDT |
12,407.8900 GUSD |
0.9997 USDT |
0.9915 USDT |
1.0019 USDT |
1.0019 USDT |