Identifier on DigiFinex: usdt_gusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.9959 USDT |
398,773.8300 GUSD |
0.9999 USDT |
0.9764 USDT |
1.0019 USDT |
0.9919 USDT |
| 2019-07-09 |
0.9916 USDT |
83,189.7900 GUSD |
0.9921 USDT |
0.9880 USDT |
1.0017 USDT |
0.9911 USDT |
| 2019-07-08 |
0.9936 USDT |
548,782.0700 GUSD |
0.9948 USDT |
0.9828 USDT |
0.9997 USDT |
0.9923 USDT |
| 2019-07-07 |
0.9942 USDT |
194,383.5300 GUSD |
0.9933 USDT |
0.9738 USDT |
0.9952 USDT |
0.9950 USDT |
| 2019-07-06 |
0.9925 USDT |
377,388.2200 GUSD |
0.9916 USDT |
0.9764 USDT |
0.9996 USDT |
0.9934 USDT |
| 2019-07-05 |
0.9852 USDT |
251,632.8400 GUSD |
0.9879 USDT |
0.9766 USDT |
0.9964 USDT |
0.9824 USDT |
| 2019-07-04 |
0.9889 USDT |
178,929.6900 GUSD |
0.9901 USDT |
0.9834 USDT |
0.9983 USDT |
0.9876 USDT |
| 2019-07-03 |
0.9917 USDT |
39,556.8100 GUSD |
0.9933 USDT |
0.9844 USDT |
1.0009 USDT |
0.9901 USDT |
| 2019-07-02 |
0.9913 USDT |
451,310.5500 GUSD |
0.9986 USDT |
0.9633 USDT |
1.0108 USDT |
0.9839 USDT |
| 2019-07-01 |
0.9993 USDT |
455,143.7200 GUSD |
0.9999 USDT |
0.9977 USDT |
1.0089 USDT |
0.9986 USDT |
| 2019-06-30 |
1.0066 USDT |
569,436.8500 GUSD |
1.0136 USDT |
0.9977 USDT |
1.0251 USDT |
0.9996 USDT |
| 2019-06-29 |
1.0041 USDT |
275,864.7800 GUSD |
1.0069 USDT |
0.9929 USDT |
1.0256 USDT |
1.0012 USDT |
| 2019-06-28 |
1.0060 USDT |
181,057.6000 GUSD |
1.0058 USDT |
0.9932 USDT |
1.0092 USDT |
1.0061 USDT |
| 2019-06-27 |
1.0067 USDT |
534,360.4000 GUSD |
1.0076 USDT |
0.9967 USDT |
1.0272 USDT |
1.0058 USDT |
| 2019-06-26 |
1.0050 USDT |
1,825,809.3200 GUSD |
1.0024 USDT |
0.9924 USDT |
1.0204 USDT |
1.0076 USDT |
| 2019-06-25 |
0.9996 USDT |
769,464.7300 GUSD |
0.9986 USDT |
0.9923 USDT |
1.0261 USDT |
1.0005 USDT |
| 2019-06-24 |
0.9998 USDT |
221,463.6900 GUSD |
1.0009 USDT |
0.9929 USDT |
1.0046 USDT |
0.9986 USDT |
| 2019-06-23 |
0.9988 USDT |
157,750.3800 GUSD |
0.9974 USDT |
0.9836 USDT |
1.0261 USDT |
1.0002 USDT |
| 2019-06-22 |
0.9957 USDT |
210,475.5700 GUSD |
0.9979 USDT |
0.9913 USDT |
1.0018 USDT |
0.9934 USDT |
| 2019-06-21 |
0.9970 USDT |
514,705.8200 GUSD |
0.9962 USDT |
0.9836 USDT |
1.0006 USDT |
0.9978 USDT |
| 2019-06-20 |
0.9940 USDT |
266,269.6200 GUSD |
0.9921 USDT |
0.9830 USDT |
0.9999 USDT |
0.9959 USDT |
| 2019-06-19 |
0.9973 USDT |
277,349.5400 GUSD |
0.9984 USDT |
0.9828 USDT |
1.0046 USDT |
0.9961 USDT |
| 2019-06-18 |
0.9993 USDT |
479,073.8100 GUSD |
0.9996 USDT |
0.9920 USDT |
1.0030 USDT |
0.9990 USDT |
| 2019-06-17 |
0.9977 USDT |
290,192.5300 GUSD |
0.9955 USDT |
0.9908 USDT |
1.0021 USDT |
0.9998 USDT |
| 2019-06-16 |
0.9938 USDT |
106,356.2900 GUSD |
0.9955 USDT |
0.9915 USDT |
0.9990 USDT |
0.9920 USDT |
| 2019-06-15 |
0.9941 USDT |
981,824.2800 GUSD |
0.9965 USDT |
0.9892 USDT |
1.0211 USDT |
0.9916 USDT |
| 2019-06-14 |
0.9949 USDT |
165,306.0200 GUSD |
0.9970 USDT |
0.9896 USDT |
0.9984 USDT |
0.9928 USDT |
| 2019-06-13 |
0.9948 USDT |
81,223.9800 GUSD |
0.9965 USDT |
0.9917 USDT |
1.0000 USDT |
0.9930 USDT |
| 2019-06-12 |
0.9923 USDT |
52,677.8400 GUSD |
0.9916 USDT |
0.9902 USDT |
0.9979 USDT |
0.9930 USDT |
| 2019-06-11 |
0.9919 USDT |
341,155.2700 GUSD |
0.9923 USDT |
0.9893 USDT |
0.9981 USDT |
0.9914 USDT |
| 2019-06-10 |
0.9948 USDT |
82,478.8100 GUSD |
0.9930 USDT |
0.9884 USDT |
0.9965 USDT |
0.9965 USDT |
| 2019-06-09 |
0.9913 USDT |
150,561.6200 GUSD |
0.9901 USDT |
0.9884 USDT |
0.9966 USDT |
0.9924 USDT |
| 2019-06-08 |
0.9920 USDT |
101,835.2200 GUSD |
0.9906 USDT |
0.9893 USDT |
0.9943 USDT |
0.9933 USDT |
| 2019-06-07 |
0.9909 USDT |
111,565.8700 GUSD |
0.9901 USDT |
0.9809 USDT |
0.9965 USDT |
0.9916 USDT |
| 2019-06-06 |
0.9920 USDT |
188,319.9900 GUSD |
0.9940 USDT |
0.9886 USDT |
0.9998 USDT |
0.9900 USDT |
| 2019-06-05 |
0.9976 USDT |
359,738.6200 GUSD |
0.9980 USDT |
0.9927 USDT |
0.9999 USDT |
0.9972 USDT |
| 2019-06-04 |
0.9969 USDT |
254,942.8100 GUSD |
0.9991 USDT |
0.9933 USDT |
1.0000 USDT |
0.9946 USDT |
| 2019-06-03 |
0.9988 USDT |
233,048.6800 GUSD |
0.9977 USDT |
0.9942 USDT |
1.0241 USDT |
0.9998 USDT |
| 2019-06-02 |
0.9960 USDT |
54,912.8600 GUSD |
0.9942 USDT |
0.9932 USDT |
0.9992 USDT |
0.9977 USDT |
| 2019-06-01 |
0.9968 USDT |
90,416.3500 GUSD |
0.9955 USDT |
0.9915 USDT |
0.9992 USDT |
0.9980 USDT |
| 2019-05-31 |
0.9953 USDT |
99,892.2700 GUSD |
0.9951 USDT |
0.9945 USDT |
0.9996 USDT |
0.9955 USDT |
| 2019-05-30 |
0.9970 USDT |
235,472.1500 GUSD |
0.9989 USDT |
0.9936 USDT |
0.9994 USDT |
0.9951 USDT |
| 2019-05-29 |
0.9988 USDT |
156,127.1100 GUSD |
0.9985 USDT |
0.9917 USDT |
0.9994 USDT |
0.9990 USDT |
| 2019-05-28 |
0.9958 USDT |
154,460.2800 GUSD |
0.9930 USDT |
0.9930 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-05-27 |
0.9930 USDT |
616,905.5000 GUSD |
0.9930 USDT |
0.9882 USDT |
1.0021 USDT |
0.9930 USDT |
| 2019-05-26 |
0.9938 USDT |
119,946.5000 GUSD |
0.9943 USDT |
0.9884 USDT |
0.9968 USDT |
0.9932 USDT |
| 2019-05-15 |
0.9520 USDT |
23,008.3000 GUSD |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2019-05-13 |
0.9520 USDT |
1,000.0000 GUSD |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2019-04-29 |
0.9520 USDT |
550.3000 GUSD |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2018-12-26 |
0.9520 USDT |
7,111.4800 GUSD |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |