Identifier on DigiFinex: usdt_gusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-11 |
0.9916 USDT |
779.2800 GUSD |
0.9910 USDT |
0.9892 USDT |
0.9955 USDT |
0.9922 USDT |
2019-12-10 |
0.9943 USDT |
3,822.4300 GUSD |
0.9975 USDT |
0.9897 USDT |
1.0004 USDT |
0.9910 USDT |
2019-12-09 |
0.9999 USDT |
40.8900 GUSD |
1.0002 USDT |
0.9965 USDT |
1.0002 USDT |
0.9995 USDT |
2019-12-08 |
0.9984 USDT |
186.4900 GUSD |
0.9964 USDT |
0.9964 USDT |
1.0006 USDT |
1.0004 USDT |
2019-12-07 |
1.0002 USDT |
590.2400 GUSD |
0.9986 USDT |
0.9965 USDT |
1.0022 USDT |
1.0018 USDT |
2019-12-06 |
0.9983 USDT |
36,621.1500 GUSD |
0.9945 USDT |
0.9882 USDT |
1.0020 USDT |
1.0020 USDT |
2019-12-05 |
0.9829 USDT |
1,149.2900 GUSD |
0.9654 USDT |
0.9654 USDT |
1.0004 USDT |
1.0003 USDT |
2019-12-04 |
0.9973 USDT |
3,131.9300 GUSD |
0.9913 USDT |
0.9892 USDT |
1.0439 USDT |
1.0032 USDT |
2019-12-03 |
0.9906 USDT |
21,493.7400 GUSD |
0.9904 USDT |
0.9873 USDT |
1.0130 USDT |
0.9908 USDT |
2019-12-02 |
0.9899 USDT |
60.9700 GUSD |
0.9899 USDT |
0.9872 USDT |
0.9922 USDT |
0.9899 USDT |
2019-12-01 |
0.9938 USDT |
25,530.1800 GUSD |
0.9951 USDT |
0.9871 USDT |
0.9970 USDT |
0.9925 USDT |
2019-11-30 |
0.9982 USDT |
1,237.6000 GUSD |
0.9975 USDT |
0.9925 USDT |
1.0000 USDT |
0.9989 USDT |
2019-11-29 |
0.9985 USDT |
249.4200 GUSD |
0.9999 USDT |
0.9929 USDT |
0.9999 USDT |
0.9970 USDT |
2019-11-28 |
0.9985 USDT |
1,801.8500 GUSD |
0.9978 USDT |
0.9930 USDT |
0.9999 USDT |
0.9991 USDT |
2019-11-27 |
0.9978 USDT |
2,273.0200 GUSD |
0.9950 USDT |
0.9911 USDT |
1.0018 USDT |
1.0005 USDT |
2019-11-26 |
0.9982 USDT |
1,817.4300 GUSD |
0.9970 USDT |
0.9911 USDT |
0.9994 USDT |
0.9994 USDT |
2019-11-25 |
0.9945 USDT |
2,336.1200 GUSD |
0.9920 USDT |
0.9911 USDT |
0.9970 USDT |
0.9970 USDT |
2019-11-24 |
0.9924 USDT |
7,138.5100 GUSD |
0.9926 USDT |
0.9870 USDT |
0.9970 USDT |
0.9921 USDT |
2019-11-23 |
0.9954 USDT |
10,122.2900 GUSD |
0.9940 USDT |
0.9933 USDT |
0.9972 USDT |
0.9967 USDT |
2019-11-22 |
0.9984 USDT |
4,253.8600 GUSD |
1.0017 USDT |
0.9893 USDT |
1.0048 USDT |
0.9950 USDT |
2019-11-21 |
0.9993 USDT |
5,646.7600 GUSD |
0.9961 USDT |
0.9940 USDT |
1.0061 USDT |
1.0025 USDT |
2019-11-20 |
0.9982 USDT |
9,344.8000 GUSD |
1.0001 USDT |
0.9951 USDT |
1.0088 USDT |
0.9963 USDT |
2019-11-19 |
0.9951 USDT |
3,716.8900 GUSD |
0.9926 USDT |
0.9926 USDT |
1.0010 USDT |
0.9975 USDT |
2019-11-18 |
0.9953 USDT |
3,111.4500 GUSD |
0.9950 USDT |
0.9918 USDT |
1.0004 USDT |
0.9955 USDT |
2019-11-17 |
0.9964 USDT |
1,278.1300 GUSD |
0.9981 USDT |
0.9921 USDT |
0.9997 USDT |
0.9946 USDT |
2019-11-16 |
0.9966 USDT |
783.4800 GUSD |
0.9941 USDT |
0.9930 USDT |
1.0000 USDT |
0.9990 USDT |
2019-11-15 |
0.9954 USDT |
15,912.7600 GUSD |
0.9957 USDT |
0.9906 USDT |
1.0010 USDT |
0.9951 USDT |
2019-11-14 |
0.9966 USDT |
26,054.7800 GUSD |
0.9950 USDT |
0.9950 USDT |
1.0009 USDT |
0.9981 USDT |
2019-11-12 |
0.9941 USDT |
108,237.8400 GUSD |
0.9933 USDT |
0.9906 USDT |
0.9948 USDT |
0.9948 USDT |
2019-11-11 |
0.9971 USDT |
42,204.1000 GUSD |
0.9971 USDT |
0.9927 USDT |
0.9971 USDT |
0.9970 USDT |
2019-11-10 |
0.9995 USDT |
1,631.4500 GUSD |
1.0000 USDT |
0.9951 USDT |
1.0000 USDT |
0.9990 USDT |
2019-11-09 |
0.9985 USDT |
982.9900 GUSD |
1.0010 USDT |
0.9959 USDT |
1.0010 USDT |
0.9960 USDT |
2019-11-08 |
0.9937 USDT |
26,555.8200 GUSD |
0.9938 USDT |
0.9935 USDT |
0.9949 USDT |
0.9935 USDT |
2019-11-07 |
0.9933 USDT |
67,463.8500 GUSD |
0.9927 USDT |
0.9927 USDT |
0.9943 USDT |
0.9939 USDT |
2019-11-06 |
0.9927 USDT |
22,100.8400 GUSD |
0.9927 USDT |
0.9927 USDT |
0.9930 USDT |
0.9927 USDT |
2019-11-05 |
0.9937 USDT |
12,868.2900 GUSD |
0.9925 USDT |
0.9925 USDT |
0.9949 USDT |
0.9949 USDT |
2019-11-04 |
0.9950 USDT |
59,644.0400 GUSD |
0.9950 USDT |
0.9926 USDT |
0.9950 USDT |
0.9950 USDT |
2019-11-03 |
0.9938 USDT |
4,237.7500 GUSD |
0.9926 USDT |
0.9926 USDT |
0.9950 USDT |
0.9950 USDT |
2019-11-01 |
0.9939 USDT |
691.5500 GUSD |
0.9950 USDT |
0.9926 USDT |
0.9950 USDT |
0.9927 USDT |
2019-10-31 |
0.9949 USDT |
11,535.0700 GUSD |
0.9948 USDT |
0.9926 USDT |
0.9950 USDT |
0.9950 USDT |
2019-10-30 |
0.9930 USDT |
73,342.0200 GUSD |
0.9910 USDT |
0.9910 USDT |
0.9949 USDT |
0.9949 USDT |
2019-10-29 |
0.9930 USDT |
5,724.0200 GUSD |
0.9949 USDT |
0.9910 USDT |
0.9949 USDT |
0.9910 USDT |
2019-10-28 |
0.9902 USDT |
291,464.1700 GUSD |
0.9902 USDT |
0.9864 USDT |
0.9949 USDT |
0.9902 USDT |
2019-10-27 |
0.9915 USDT |
168,339.6000 GUSD |
0.9929 USDT |
0.9901 USDT |
0.9929 USDT |
0.9901 USDT |
2019-10-26 |
0.9937 USDT |
154,551.5800 GUSD |
0.9939 USDT |
0.9900 USDT |
0.9940 USDT |
0.9934 USDT |
2019-10-25 |
0.9851 USDT |
227,846.1500 GUSD |
0.9832 USDT |
0.9831 USDT |
0.9924 USDT |
0.9869 USDT |
2019-10-24 |
0.9906 USDT |
273,876.8100 GUSD |
0.9912 USDT |
0.9873 USDT |
0.9932 USDT |
0.9900 USDT |
2019-10-23 |
0.9920 USDT |
629,488.2600 GUSD |
0.9927 USDT |
0.9911 USDT |
0.9963 USDT |
0.9913 USDT |
2019-10-22 |
0.9945 USDT |
17,304.3200 GUSD |
0.9964 USDT |
0.9925 USDT |
0.9964 USDT |
0.9926 USDT |
2019-10-20 |
0.9955 USDT |
4,932.0100 GUSD |
0.9950 USDT |
0.9912 USDT |
0.9959 USDT |
0.9959 USDT |