Crypto exchange DigiFinex

Market Gemini Dollar (GUSD) / Tether (USDT)

Identifier on DigiFinex: usdt_gusd
Date Price Volume Open Low High Close
2019-12-11 0.9916 USDT 779.2800 GUSD 0.9910 USDT 0.9892 USDT 0.9955 USDT 0.9922 USDT
2019-12-10 0.9943 USDT 3,822.4300 GUSD 0.9975 USDT 0.9897 USDT 1.0004 USDT 0.9910 USDT
2019-12-09 0.9999 USDT 40.8900 GUSD 1.0002 USDT 0.9965 USDT 1.0002 USDT 0.9995 USDT
2019-12-08 0.9984 USDT 186.4900 GUSD 0.9964 USDT 0.9964 USDT 1.0006 USDT 1.0004 USDT
2019-12-07 1.0002 USDT 590.2400 GUSD 0.9986 USDT 0.9965 USDT 1.0022 USDT 1.0018 USDT
2019-12-06 0.9983 USDT 36,621.1500 GUSD 0.9945 USDT 0.9882 USDT 1.0020 USDT 1.0020 USDT
2019-12-05 0.9829 USDT 1,149.2900 GUSD 0.9654 USDT 0.9654 USDT 1.0004 USDT 1.0003 USDT
2019-12-04 0.9973 USDT 3,131.9300 GUSD 0.9913 USDT 0.9892 USDT 1.0439 USDT 1.0032 USDT
2019-12-03 0.9906 USDT 21,493.7400 GUSD 0.9904 USDT 0.9873 USDT 1.0130 USDT 0.9908 USDT
2019-12-02 0.9899 USDT 60.9700 GUSD 0.9899 USDT 0.9872 USDT 0.9922 USDT 0.9899 USDT
2019-12-01 0.9938 USDT 25,530.1800 GUSD 0.9951 USDT 0.9871 USDT 0.9970 USDT 0.9925 USDT
2019-11-30 0.9982 USDT 1,237.6000 GUSD 0.9975 USDT 0.9925 USDT 1.0000 USDT 0.9989 USDT
2019-11-29 0.9985 USDT 249.4200 GUSD 0.9999 USDT 0.9929 USDT 0.9999 USDT 0.9970 USDT
2019-11-28 0.9985 USDT 1,801.8500 GUSD 0.9978 USDT 0.9930 USDT 0.9999 USDT 0.9991 USDT
2019-11-27 0.9978 USDT 2,273.0200 GUSD 0.9950 USDT 0.9911 USDT 1.0018 USDT 1.0005 USDT
2019-11-26 0.9982 USDT 1,817.4300 GUSD 0.9970 USDT 0.9911 USDT 0.9994 USDT 0.9994 USDT
2019-11-25 0.9945 USDT 2,336.1200 GUSD 0.9920 USDT 0.9911 USDT 0.9970 USDT 0.9970 USDT
2019-11-24 0.9924 USDT 7,138.5100 GUSD 0.9926 USDT 0.9870 USDT 0.9970 USDT 0.9921 USDT
2019-11-23 0.9954 USDT 10,122.2900 GUSD 0.9940 USDT 0.9933 USDT 0.9972 USDT 0.9967 USDT
2019-11-22 0.9984 USDT 4,253.8600 GUSD 1.0017 USDT 0.9893 USDT 1.0048 USDT 0.9950 USDT
2019-11-21 0.9993 USDT 5,646.7600 GUSD 0.9961 USDT 0.9940 USDT 1.0061 USDT 1.0025 USDT
2019-11-20 0.9982 USDT 9,344.8000 GUSD 1.0001 USDT 0.9951 USDT 1.0088 USDT 0.9963 USDT
2019-11-19 0.9951 USDT 3,716.8900 GUSD 0.9926 USDT 0.9926 USDT 1.0010 USDT 0.9975 USDT
2019-11-18 0.9953 USDT 3,111.4500 GUSD 0.9950 USDT 0.9918 USDT 1.0004 USDT 0.9955 USDT
2019-11-17 0.9964 USDT 1,278.1300 GUSD 0.9981 USDT 0.9921 USDT 0.9997 USDT 0.9946 USDT
2019-11-16 0.9966 USDT 783.4800 GUSD 0.9941 USDT 0.9930 USDT 1.0000 USDT 0.9990 USDT
2019-11-15 0.9954 USDT 15,912.7600 GUSD 0.9957 USDT 0.9906 USDT 1.0010 USDT 0.9951 USDT
2019-11-14 0.9966 USDT 26,054.7800 GUSD 0.9950 USDT 0.9950 USDT 1.0009 USDT 0.9981 USDT
2019-11-12 0.9941 USDT 108,237.8400 GUSD 0.9933 USDT 0.9906 USDT 0.9948 USDT 0.9948 USDT
2019-11-11 0.9971 USDT 42,204.1000 GUSD 0.9971 USDT 0.9927 USDT 0.9971 USDT 0.9970 USDT
2019-11-10 0.9995 USDT 1,631.4500 GUSD 1.0000 USDT 0.9951 USDT 1.0000 USDT 0.9990 USDT
2019-11-09 0.9985 USDT 982.9900 GUSD 1.0010 USDT 0.9959 USDT 1.0010 USDT 0.9960 USDT
2019-11-08 0.9937 USDT 26,555.8200 GUSD 0.9938 USDT 0.9935 USDT 0.9949 USDT 0.9935 USDT
2019-11-07 0.9933 USDT 67,463.8500 GUSD 0.9927 USDT 0.9927 USDT 0.9943 USDT 0.9939 USDT
2019-11-06 0.9927 USDT 22,100.8400 GUSD 0.9927 USDT 0.9927 USDT 0.9930 USDT 0.9927 USDT
2019-11-05 0.9937 USDT 12,868.2900 GUSD 0.9925 USDT 0.9925 USDT 0.9949 USDT 0.9949 USDT
2019-11-04 0.9950 USDT 59,644.0400 GUSD 0.9950 USDT 0.9926 USDT 0.9950 USDT 0.9950 USDT
2019-11-03 0.9938 USDT 4,237.7500 GUSD 0.9926 USDT 0.9926 USDT 0.9950 USDT 0.9950 USDT
2019-11-01 0.9939 USDT 691.5500 GUSD 0.9950 USDT 0.9926 USDT 0.9950 USDT 0.9927 USDT
2019-10-31 0.9949 USDT 11,535.0700 GUSD 0.9948 USDT 0.9926 USDT 0.9950 USDT 0.9950 USDT
2019-10-30 0.9930 USDT 73,342.0200 GUSD 0.9910 USDT 0.9910 USDT 0.9949 USDT 0.9949 USDT
2019-10-29 0.9930 USDT 5,724.0200 GUSD 0.9949 USDT 0.9910 USDT 0.9949 USDT 0.9910 USDT
2019-10-28 0.9902 USDT 291,464.1700 GUSD 0.9902 USDT 0.9864 USDT 0.9949 USDT 0.9902 USDT
2019-10-27 0.9915 USDT 168,339.6000 GUSD 0.9929 USDT 0.9901 USDT 0.9929 USDT 0.9901 USDT
2019-10-26 0.9937 USDT 154,551.5800 GUSD 0.9939 USDT 0.9900 USDT 0.9940 USDT 0.9934 USDT
2019-10-25 0.9851 USDT 227,846.1500 GUSD 0.9832 USDT 0.9831 USDT 0.9924 USDT 0.9869 USDT
2019-10-24 0.9906 USDT 273,876.8100 GUSD 0.9912 USDT 0.9873 USDT 0.9932 USDT 0.9900 USDT
2019-10-23 0.9920 USDT 629,488.2600 GUSD 0.9927 USDT 0.9911 USDT 0.9963 USDT 0.9913 USDT
2019-10-22 0.9945 USDT 17,304.3200 GUSD 0.9964 USDT 0.9925 USDT 0.9964 USDT 0.9926 USDT
2019-10-20 0.9955 USDT 4,932.0100 GUSD 0.9950 USDT 0.9912 USDT 0.9959 USDT 0.9959 USDT