Identifier on DigiFinex: usdt_gusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.9976 USDT |
194,627.9500 GUSD |
0.9944 USDT |
0.9830 USDT |
1.0019 USDT |
1.0008 USDT |
| 2019-08-28 |
0.9956 USDT |
20,819.7600 GUSD |
0.9956 USDT |
0.9917 USDT |
1.0020 USDT |
0.9955 USDT |
| 2019-08-27 |
1.0020 USDT |
31,495.1000 GUSD |
1.0019 USDT |
0.9941 USDT |
1.0020 USDT |
1.0020 USDT |
| 2019-08-26 |
0.9963 USDT |
18,818.8400 GUSD |
0.9906 USDT |
0.9848 USDT |
1.0019 USDT |
1.0019 USDT |
| 2019-08-25 |
0.9923 USDT |
1,129.6500 GUSD |
0.9956 USDT |
0.9890 USDT |
0.9981 USDT |
0.9890 USDT |
| 2019-08-24 |
0.9924 USDT |
14,254.3500 GUSD |
0.9982 USDT |
0.9841 USDT |
0.9997 USDT |
0.9865 USDT |
| 2019-08-23 |
0.9995 USDT |
42,961.8000 GUSD |
1.0030 USDT |
0.9873 USDT |
1.0030 USDT |
0.9960 USDT |
| 2019-08-22 |
0.9986 USDT |
13,732.5900 GUSD |
0.9942 USDT |
0.9940 USDT |
1.0030 USDT |
1.0030 USDT |
| 2019-08-21 |
1.0025 USDT |
18,679.9600 GUSD |
1.0030 USDT |
0.9952 USDT |
1.0030 USDT |
1.0019 USDT |
| 2019-08-20 |
0.9987 USDT |
20,300.3500 GUSD |
0.9942 USDT |
0.9940 USDT |
1.0031 USDT |
1.0031 USDT |
| 2019-08-19 |
0.9986 USDT |
7,281.5200 GUSD |
1.0030 USDT |
0.9941 USDT |
1.0034 USDT |
0.9941 USDT |
| 2019-08-18 |
0.9959 USDT |
24,110.0600 GUSD |
0.9965 USDT |
0.9922 USDT |
1.0030 USDT |
0.9953 USDT |
| 2019-08-17 |
1.0021 USDT |
14,222.3600 GUSD |
1.0019 USDT |
0.9940 USDT |
1.0030 USDT |
1.0023 USDT |
| 2019-08-16 |
1.0015 USDT |
80,069.1200 GUSD |
1.0016 USDT |
0.9634 USDT |
1.0030 USDT |
1.0014 USDT |
| 2019-08-15 |
1.0027 USDT |
8,250.6300 GUSD |
1.0039 USDT |
0.9888 USDT |
1.0039 USDT |
1.0014 USDT |
| 2019-08-14 |
0.9975 USDT |
127,792.3200 GUSD |
0.9975 USDT |
0.9936 USDT |
1.0068 USDT |
0.9975 USDT |
| 2019-08-13 |
0.9973 USDT |
18,815.1000 GUSD |
0.9973 USDT |
0.9973 USDT |
1.0075 USDT |
0.9973 USDT |
| 2019-08-12 |
0.9973 USDT |
7,372.0900 GUSD |
0.9972 USDT |
0.9961 USDT |
1.0077 USDT |
0.9973 USDT |
| 2019-08-11 |
0.9974 USDT |
478.6500 GUSD |
0.9975 USDT |
0.9972 USDT |
0.9975 USDT |
0.9972 USDT |
| 2019-08-10 |
1.0025 USDT |
1,443.1100 GUSD |
1.0074 USDT |
0.9974 USDT |
1.0076 USDT |
0.9975 USDT |
| 2019-08-09 |
1.0009 USDT |
112,301.9400 GUSD |
1.0051 USDT |
0.9938 USDT |
1.0074 USDT |
0.9966 USDT |
| 2019-08-08 |
1.0039 USDT |
16,843.3300 GUSD |
1.0051 USDT |
0.9939 USDT |
1.0060 USDT |
1.0026 USDT |
| 2019-08-07 |
1.0003 USDT |
51,135.8700 GUSD |
0.9975 USDT |
0.9938 USDT |
1.0035 USDT |
1.0030 USDT |
| 2019-08-06 |
0.9956 USDT |
26,361.9100 GUSD |
0.9944 USDT |
0.9938 USDT |
1.0037 USDT |
0.9967 USDT |
| 2019-08-05 |
0.9986 USDT |
165,874.4200 GUSD |
1.0005 USDT |
0.9937 USDT |
1.0042 USDT |
0.9967 USDT |
| 2019-08-04 |
1.0002 USDT |
28,932.5200 GUSD |
0.9999 USDT |
0.9937 USDT |
1.0019 USDT |
1.0005 USDT |
| 2019-08-03 |
1.0026 USDT |
12,689.9200 GUSD |
1.0032 USDT |
0.9924 USDT |
1.0037 USDT |
1.0019 USDT |
| 2019-08-02 |
1.0031 USDT |
260.2400 GUSD |
1.0029 USDT |
0.9937 USDT |
1.0032 USDT |
1.0032 USDT |
| 2019-08-01 |
0.9975 USDT |
21,152.5600 GUSD |
1.0023 USDT |
0.9926 USDT |
1.0047 USDT |
0.9926 USDT |
| 2019-07-31 |
0.9993 USDT |
79,333.9000 GUSD |
1.0051 USDT |
0.9910 USDT |
1.0051 USDT |
0.9935 USDT |
| 2019-07-30 |
0.9954 USDT |
90,078.3500 GUSD |
0.9941 USDT |
0.9941 USDT |
1.0056 USDT |
0.9967 USDT |
| 2019-07-29 |
0.9946 USDT |
38,962.3900 GUSD |
0.9965 USDT |
0.9925 USDT |
1.0045 USDT |
0.9927 USDT |
| 2019-07-28 |
0.9999 USDT |
111,493.5500 GUSD |
1.0030 USDT |
0.9964 USDT |
1.0059 USDT |
0.9968 USDT |
| 2019-07-27 |
1.0027 USDT |
31,922.3100 GUSD |
1.0030 USDT |
0.9940 USDT |
1.0030 USDT |
1.0023 USDT |
| 2019-07-26 |
0.9981 USDT |
115,875.2000 GUSD |
0.9945 USDT |
0.9905 USDT |
1.0031 USDT |
1.0017 USDT |
| 2019-07-25 |
0.9967 USDT |
25,673.4400 GUSD |
0.9937 USDT |
0.9893 USDT |
1.0003 USDT |
0.9996 USDT |
| 2019-07-24 |
0.9972 USDT |
83,999.1800 GUSD |
1.0001 USDT |
0.9893 USDT |
1.0068 USDT |
0.9942 USDT |
| 2019-07-23 |
0.9992 USDT |
12,487.8300 GUSD |
0.9987 USDT |
0.9944 USDT |
1.0023 USDT |
0.9996 USDT |
| 2019-07-22 |
0.9970 USDT |
69,126.8900 GUSD |
1.0020 USDT |
0.9919 USDT |
1.0062 USDT |
0.9919 USDT |
| 2019-07-21 |
0.9962 USDT |
378,820.1900 GUSD |
0.9988 USDT |
0.9882 USDT |
1.0040 USDT |
0.9936 USDT |
| 2019-07-20 |
0.9970 USDT |
174,631.9900 GUSD |
1.0004 USDT |
0.9908 USDT |
1.0010 USDT |
0.9936 USDT |
| 2019-07-19 |
0.9994 USDT |
165,115.9200 GUSD |
0.9984 USDT |
0.9911 USDT |
1.0018 USDT |
1.0004 USDT |
| 2019-07-18 |
0.9969 USDT |
157,778.8700 GUSD |
0.9959 USDT |
0.9882 USDT |
0.9997 USDT |
0.9978 USDT |
| 2019-07-17 |
0.9958 USDT |
120,275.3600 GUSD |
0.9970 USDT |
0.9874 USDT |
0.9987 USDT |
0.9946 USDT |
| 2019-07-16 |
0.9934 USDT |
466,367.8900 GUSD |
0.9891 USDT |
0.9812 USDT |
0.9993 USDT |
0.9977 USDT |
| 2019-07-15 |
0.9925 USDT |
193,722.3900 GUSD |
0.9879 USDT |
0.9876 USDT |
1.0014 USDT |
0.9970 USDT |
| 2019-07-14 |
0.9934 USDT |
199,003.2500 GUSD |
0.9989 USDT |
0.9843 USDT |
1.0003 USDT |
0.9878 USDT |
| 2019-07-13 |
0.9987 USDT |
384,604.5700 GUSD |
0.9987 USDT |
0.9877 USDT |
1.0015 USDT |
0.9987 USDT |
| 2019-07-12 |
0.9986 USDT |
39,697.3400 GUSD |
0.9985 USDT |
0.9892 USDT |
0.9996 USDT |
0.9987 USDT |
| 2019-07-11 |
0.9897 USDT |
231,445.3000 GUSD |
0.9805 USDT |
0.9769 USDT |
1.0025 USDT |
0.9989 USDT |