Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.9220 USDT |
2,300,243.8523 |
0.9138 USDT |
0.9124 USDT |
0.9306 USDT |
0.9569 USDT |
| 2025-07-24 |
0.9444 USDT |
852,046.9982 |
0.9427 USDT |
0.9132 USDT |
0.9272 USDT |
0.9162 USDT |
| 2025-07-23 |
1.0676 USDT |
1,695,742.9717 |
1.0491 USDT |
0.9185 USDT |
1.0002 USDT |
0.9484 USDT |
| 2025-07-22 |
1.1275 USDT |
1,109,726.3555 |
1.1180 USDT |
1.0946 USDT |
1.1180 USDT |
1.1137 USDT |
| 2025-07-21 |
1.1536 USDT |
2,118,220.1156 |
1.1916 USDT |
1.1195 USDT |
1.1432 USDT |
1.1354 USDT |
| 2025-07-20 |
1.0957 USDT |
1,116,718.5367 |
1.0966 USDT |
1.0907 USDT |
1.1162 USDT |
1.1468 USDT |
| 2025-07-19 |
1.0544 USDT |
565,034.6665 |
1.0310 USDT |
1.0261 USDT |
1.0443 USDT |
1.0580 USDT |
| 2025-07-18 |
1.1263 USDT |
25,732.0635 |
1.0539 USDT |
1.0515 USDT |
1.0590 USDT |
1.0588 USDT |
| 2025-07-17 |
1.1664 USDT |
92,404.5077 |
1.1456 USDT |
1.1173 USDT |
1.1493 USDT |
1.1177 USDT |
| 2025-07-16 |
1.1471 USDT |
211,220.9760 |
1.1717 USDT |
1.1635 USDT |
1.1802 USDT |
1.1666 USDT |
| 2025-07-15 |
1.1008 USDT |
4,927,933.8303 |
1.0964 USDT |
1.0678 USDT |
1.0875 USDT |
1.1446 USDT |
| 2025-07-14 |
1.1617 USDT |
148,197.7810 |
1.1109 USDT |
1.1053 USDT |
1.1167 USDT |
1.1102 USDT |
| 2025-07-13 |
1.1296 USDT |
1,959,480.7853 |
1.1203 USDT |
1.1119 USDT |
1.1321 USDT |
1.1489 USDT |
| 2025-07-12 |
1.1365 USDT |
1,965,216.5235 |
1.1424 USDT |
1.0718 USDT |
1.0957 USDT |
1.1126 USDT |
| 2025-07-11 |
1.2201 USDT |
476,618.3033 |
1.2306 USDT |
1.2242 USDT |
1.2580 USDT |
1.2413 USDT |
| 2025-07-10 |
1.1755 USDT |
331,753.3697 |
1.2210 USDT |
1.2174 USDT |
1.2498 USDT |
1.2360 USDT |
| 2025-07-09 |
1.1649 USDT |
3,161,818.4694 |
1.1679 USDT |
1.1116 USDT |
1.1437 USDT |
1.1166 USDT |
| 2025-07-08 |
1.1567 USDT |
69,100.5489 |
1.1730 USDT |
1.1727 USDT |
1.1914 USDT |
1.1904 USDT |
| 2025-07-07 |
1.1360 USDT |
86,044.7905 |
1.2049 USDT |
1.2017 USDT |
1.2184 USDT |
1.2142 USDT |
| 2025-07-06 |
1.1028 USDT |
138,745.8687 |
1.1185 USDT |
1.1155 USDT |
1.1265 USDT |
1.1250 USDT |
| 2025-07-05 |
1.0977 USDT |
37,567.5401 |
1.0847 USDT |
1.0805 USDT |
1.0984 USDT |
1.0977 USDT |
| 2025-07-04 |
1.1051 USDT |
3,378,244.3197 |
1.0881 USDT |
1.0751 USDT |
1.0931 USDT |
1.1034 USDT |
| 2025-07-03 |
1.1284 USDT |
2,987,640.8935 |
1.1762 USDT |
1.0761 USDT |
1.1110 USDT |
1.1219 USDT |
| 2025-07-02 |
1.0805 USDT |
71,289.2582 |
1.1168 USDT |
1.1056 USDT |
1.1171 USDT |
1.1073 USDT |
| 2025-07-01 |
1.0617 USDT |
178,345.5365 |
0.9802 USDT |
0.9698 USDT |
0.9878 USDT |
0.9715 USDT |
| 2025-06-30 |
1.1609 USDT |
2,095.3778 |
1.0888 USDT |
1.0888 USDT |
1.0907 USDT |
1.0904 USDT |
| 2025-06-29 |
1.1736 USDT |
1,181,370.2388 |
1.1734 USDT |
1.1557 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-06-28 |
1.1667 USDT |
507,316.0154 |
1.1869 USDT |
1.1555 USDT |
1.1732 USDT |
1.1782 USDT |
| 2025-06-27 |
1.1678 USDT |
2,615,062.2068 |
1.1676 USDT |
1.1129 USDT |
1.1424 USDT |
1.1438 USDT |
| 2025-06-26 |
1.2300 USDT |
2,188,832.5536 |
1.2466 USDT |
1.1558 USDT |
1.1854 USDT |
1.1824 USDT |
| 2025-06-25 |
1.2096 USDT |
18,919.0155 |
1.2093 USDT |
1.2032 USDT |
1.2101 USDT |
1.2034 USDT |
| 2025-06-24 |
1.1721 USDT |
3,585,961.3121 |
1.1754 USDT |
1.1634 USDT |
1.1776 USDT |
1.1930 USDT |
| 2025-06-23 |
1.1330 USDT |
429,394.0007 |
1.1267 USDT |
1.0985 USDT |
1.1316 USDT |
1.1025 USDT |
| 2025-06-22 |
1.1222 USDT |
895,253.2106 |
1.0976 USDT |
1.0858 USDT |
1.1075 USDT |
1.0940 USDT |
| 2025-06-21 |
1.2216 USDT |
80,271.5300 |
1.1475 USDT |
1.1430 USDT |
1.1667 USDT |
1.1515 USDT |
| 2025-06-20 |
1.3554 USDT |
176,710.1027 |
1.3387 USDT |
1.3334 USDT |
1.3478 USDT |
1.3380 USDT |
| 2025-06-19 |
1.4047 USDT |
1,037,015.4490 |
1.4057 USDT |
1.3629 USDT |
1.3787 USDT |
1.3702 USDT |
| 2025-06-18 |
1.4561 USDT |
1,442,270.0054 |
1.4349 USDT |
1.4180 USDT |
1.4401 USDT |
1.4212 USDT |
| 2025-06-17 |
1.4874 USDT |
101,945.8441 |
1.4448 USDT |
1.4234 USDT |
1.4459 USDT |
1.4244 USDT |
| 2025-06-16 |
1.6422 USDT |
244,120.2621 |
1.6465 USDT |
1.6281 USDT |
1.6512 USDT |
1.6434 USDT |
| 2025-06-15 |
1.5897 USDT |
711,488.1086 |
1.5923 USDT |
1.5724 USDT |
1.6000 USDT |
1.6089 USDT |
| 2025-06-14 |
1.6238 USDT |
624,727.7757 |
1.6445 USDT |
1.5994 USDT |
1.6301 USDT |
1.6059 USDT |
| 2025-06-13 |
1.6487 USDT |
207.3298 |
1.5951 USDT |
1.5951 USDT |
1.5956 USDT |
1.5956 USDT |
| 2025-06-12 |
1.7746 USDT |
1,616,793.0117 |
1.7164 USDT |
1.7006 USDT |
1.7275 USDT |
1.7301 USDT |
| 2025-06-11 |
2.0228 USDT |
3,123,496.0846 |
2.0226 USDT |
1.9656 USDT |
1.9974 USDT |
2.0424 USDT |
| 2025-06-10 |
2.0281 USDT |
2,352,183.1065 |
2.0528 USDT |
2.0164 USDT |
2.0410 USDT |
2.0464 USDT |
| 2025-06-09 |
1.9742 USDT |
139,037.6238 |
1.9886 USDT |
1.9874 USDT |
2.0070 USDT |
1.9961 USDT |
| 2025-06-08 |
2.0964 USDT |
212,919.9746 |
2.0141 USDT |
2.0039 USDT |
2.0537 USDT |
2.0163 USDT |
| 2025-06-07 |
2.1397 USDT |
1,642,302.0664 |
2.1539 USDT |
2.1104 USDT |
2.1355 USDT |
2.1133 USDT |
| 2025-06-06 |
1.9018 USDT |
256,289.5432 |
2.0197 USDT |
2.0058 USDT |
2.0448 USDT |
2.0154 USDT |