Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
3.0359 USDT |
3,726,005.5476 |
2.9538 USDT |
2.9124 USDT |
2.9457 USDT |
2.9540 USDT |
| 2024-12-05 |
2.9194 USDT |
229,444.6371 |
2.9988 USDT |
2.9821 USDT |
3.0126 USDT |
3.0100 USDT |
| 2024-12-04 |
3.2852 USDT |
2,169,032.9227 |
3.2835 USDT |
2.9407 USDT |
3.0056 USDT |
2.9576 USDT |
| 2024-12-03 |
3.1892 USDT |
333,852.0092 |
3.1739 USDT |
3.1739 USDT |
3.2558 USDT |
3.2138 USDT |
| 2024-12-02 |
3.2040 USDT |
3,326,649.6490 |
3.1503 USDT |
2.9433 USDT |
3.0108 USDT |
3.0202 USDT |
| 2024-12-01 |
3.3166 USDT |
272,697.5353 |
3.2688 USDT |
3.2367 USDT |
3.2710 USDT |
3.2397 USDT |
| 2024-11-30 |
3.3320 USDT |
24,870.6817 |
3.2419 USDT |
3.2344 USDT |
3.2493 USDT |
3.2478 USDT |
| 2024-11-29 |
3.5618 USDT |
3,391,506.4588 |
3.4585 USDT |
3.4135 USDT |
3.4468 USDT |
3.4748 USDT |
| 2024-11-28 |
3.3451 USDT |
4,270,650.6786 |
3.3113 USDT |
3.2704 USDT |
3.3178 USDT |
3.5832 USDT |
| 2024-11-27 |
3.2094 USDT |
3,256,797.8699 |
3.1514 USDT |
3.0757 USDT |
3.1547 USDT |
3.1498 USDT |
| 2024-11-26 |
2.9616 USDT |
122,988.2731 |
3.1377 USDT |
3.1018 USDT |
3.1501 USDT |
3.1217 USDT |
| 2024-11-25 |
2.6106 USDT |
707,274.4630 |
2.5408 USDT |
2.5399 USDT |
2.6262 USDT |
2.5824 USDT |
| 2024-11-24 |
2.2479 USDT |
5,545,750.5798 |
2.2003 USDT |
2.1506 USDT |
2.2990 USDT |
2.3620 USDT |
| 2024-11-23 |
2.1872 USDT |
8,272,198.3664 |
2.1886 USDT |
2.1041 USDT |
2.2383 USDT |
2.2469 USDT |
| 2024-11-22 |
2.1371 USDT |
9,245,331.6576 |
2.0058 USDT |
1.9238 USDT |
1.9665 USDT |
2.0621 USDT |
| 2024-11-21 |
2.2409 USDT |
1,081,758.9731 |
2.4110 USDT |
2.3459 USDT |
2.4163 USDT |
2.3561 USDT |
| 2024-11-20 |
2.4524 USDT |
330,772.4945 |
2.1498 USDT |
2.1089 USDT |
2.1522 USDT |
2.1248 USDT |
| 2024-11-19 |
2.4882 USDT |
3,935,799.7696 |
2.7140 USDT |
2.5743 USDT |
2.6200 USDT |
2.6107 USDT |
| 2024-11-18 |
2.4770 USDT |
1,259,876.2371 |
2.3481 USDT |
2.3410 USDT |
2.4002 USDT |
2.3740 USDT |
| 2024-11-17 |
2.5865 USDT |
1,106,612.3982 |
2.6037 USDT |
2.5021 USDT |
2.6171 USDT |
2.5322 USDT |
| 2024-11-16 |
2.6622 USDT |
7,011,251.3931 |
2.5906 USDT |
2.5103 USDT |
2.5460 USDT |
2.5156 USDT |
| 2024-11-15 |
2.6976 USDT |
8,284,122.6787 |
2.7481 USDT |
2.6092 USDT |
2.6643 USDT |
2.8366 USDT |
| 2024-11-14 |
2.7691 USDT |
6,826,103.5747 |
2.4937 USDT |
2.4679 USDT |
2.5480 USDT |
2.6341 USDT |
| 2024-11-13 |
2.8356 USDT |
4,664,096.0201 |
2.8596 USDT |
2.7578 USDT |
2.8658 USDT |
2.9768 USDT |
| 2024-11-12 |
3.2373 USDT |
1,067,780.1502 |
3.1365 USDT |
2.9292 USDT |
3.0104 USDT |
2.9808 USDT |
| 2024-11-11 |
3.0581 USDT |
6,108,937.5660 |
3.1091 USDT |
3.0745 USDT |
3.2277 USDT |
3.4696 USDT |
| 2024-11-10 |
3.1098 USDT |
461,504.7344 |
3.1886 USDT |
3.0860 USDT |
3.2131 USDT |
3.1039 USDT |
| 2024-11-09 |
3.0785 USDT |
520,675.4562 |
3.0461 USDT |
3.0189 USDT |
3.0744 USDT |
3.0309 USDT |
| 2024-11-08 |
3.2239 USDT |
4,980,804.3611 |
3.1564 USDT |
3.0346 USDT |
3.1953 USDT |
3.2064 USDT |
| 2024-11-07 |
2.4667 USDT |
961,962.3009 |
2.8872 USDT |
2.8059 USDT |
2.9687 USDT |
2.8439 USDT |
| 2024-11-06 |
1.9619 USDT |
501,266.3170 |
2.6444 USDT |
2.6244 USDT |
2.7558 USDT |
2.6647 USDT |
| 2024-11-05 |
1.5838 USDT |
9,849,593.5281 |
1.6890 USDT |
1.6055 USDT |
1.6472 USDT |
1.6289 USDT |
| 2024-11-04 |
1.6094 USDT |
12,081,167.7314 |
1.6037 USDT |
1.4841 USDT |
1.5653 USDT |
1.5188 USDT |
| 2024-11-03 |
1.4582 USDT |
9,559,324.4778 |
1.3642 USDT |
1.3623 USDT |
1.4344 USDT |
1.7945 USDT |
| 2024-11-02 |
1.5961 USDT |
10,545,185.7850 |
1.8506 USDT |
1.5226 USDT |
1.6169 USDT |
1.6827 USDT |
| 2024-11-01 |
1.1670 USDT |
2,437,181.7339 |
1.2923 USDT |
1.2657 USDT |
1.5758 USDT |
1.4297 USDT |
| 2024-10-31 |
1.0549 USDT |
98,785.0319 |
1.0262 USDT |
1.0228 USDT |
1.0332 USDT |
1.0304 USDT |