Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3.0554 USDT |
273,019.8244 |
2.9982 USDT |
2.9646 USDT |
3.0128 USDT |
3.0108 USDT |
| 2025-01-05 |
3.0534 USDT |
157,298.2759 |
2.9961 USDT |
2.9811 USDT |
3.0053 USDT |
2.9875 USDT |
| 2025-01-04 |
3.0564 USDT |
2,331,225.0515 |
2.9693 USDT |
2.9548 USDT |
3.0297 USDT |
3.1209 USDT |
| 2025-01-03 |
3.2304 USDT |
218,032.2885 |
3.1788 USDT |
3.1570 USDT |
3.2031 USDT |
3.1830 USDT |
| 2025-01-02 |
2.9659 USDT |
4,559,287.5332 |
3.1477 USDT |
3.0546 USDT |
3.1877 USDT |
3.3836 USDT |
| 2025-01-01 |
2.4925 USDT |
2,269,748.6220 |
2.4811 USDT |
2.4450 USDT |
2.4924 USDT |
2.4811 USDT |
| 2024-12-31 |
2.3789 USDT |
4,526,227.2527 |
2.5076 USDT |
2.4448 USDT |
2.4954 USDT |
2.4867 USDT |
| 2024-12-30 |
2.3420 USDT |
53,865.1888 |
2.3757 USDT |
2.3565 USDT |
2.3763 USDT |
2.3565 USDT |
| 2024-12-29 |
2.3764 USDT |
488,912.2878 |
2.3043 USDT |
2.2864 USDT |
2.3090 USDT |
2.3072 USDT |
| 2024-12-28 |
2.4061 USDT |
263,305.3821 |
2.4524 USDT |
2.4281 USDT |
2.4592 USDT |
2.4434 USDT |
| 2024-12-27 |
2.3916 USDT |
11,942.5448 |
2.5898 USDT |
2.5871 USDT |
2.5928 USDT |
2.5877 USDT |
| 2024-12-26 |
2.3299 USDT |
217,334.0172 |
2.2889 USDT |
2.2862 USDT |
2.3149 USDT |
2.2895 USDT |
| 2024-12-25 |
2.3852 USDT |
167,586.3820 |
2.3693 USDT |
2.3599 USDT |
2.4002 USDT |
2.3962 USDT |
| 2024-12-24 |
2.4954 USDT |
3,982,802.7675 |
2.4428 USDT |
2.3689 USDT |
2.4185 USDT |
2.4181 USDT |
| 2024-12-23 |
2.5251 USDT |
474,493.1489 |
2.4101 USDT |
2.3931 USDT |
2.4371 USDT |
2.4166 USDT |
| 2024-12-22 |
2.5639 USDT |
423,817.1260 |
2.5673 USDT |
2.5508 USDT |
2.6251 USDT |
2.5713 USDT |
| 2024-12-21 |
2.4844 USDT |
3,415,523.5214 |
2.4545 USDT |
2.3628 USDT |
2.4780 USDT |
2.4641 USDT |
| 2024-12-20 |
2.2630 USDT |
3,536,948.8461 |
2.2203 USDT |
2.1966 USDT |
2.3077 USDT |
2.3586 USDT |
| 2024-12-19 |
2.4668 USDT |
2,821,315.4935 |
2.2986 USDT |
2.1938 USDT |
2.2767 USDT |
2.3152 USDT |
| 2024-12-18 |
2.8313 USDT |
2,282,262.1619 |
2.7686 USDT |
2.6147 USDT |
2.6631 USDT |
2.6248 USDT |
| 2024-12-17 |
3.2302 USDT |
3,515,976.9870 |
3.1185 USDT |
2.8081 USDT |
2.9157 USDT |
2.9597 USDT |
| 2024-12-16 |
3.5716 USDT |
157,734.9278 |
3.4090 USDT |
3.3949 USDT |
3.4198 USDT |
3.4102 USDT |
| 2024-12-15 |
3.3441 USDT |
450,833.3018 |
3.6419 USDT |
3.5444 USDT |
3.6438 USDT |
3.5579 USDT |
| 2024-12-14 |
3.2548 USDT |
3,197,143.6946 |
3.2987 USDT |
3.1897 USDT |
3.2565 USDT |
3.2319 USDT |
| 2024-12-13 |
3.1853 USDT |
3,113,078.5131 |
3.1688 USDT |
3.0806 USDT |
3.1193 USDT |
3.1450 USDT |
| 2024-12-12 |
3.1533 USDT |
3,284,628.3398 |
3.1174 USDT |
2.9874 USDT |
3.0274 USDT |
3.0261 USDT |
| 2024-12-11 |
2.9053 USDT |
71,210.3938 |
3.1877 USDT |
3.1592 USDT |
3.1930 USDT |
3.1612 USDT |
| 2024-12-10 |
2.6426 USDT |
391,139.0759 |
2.7045 USDT |
2.6988 USDT |
2.8194 USDT |
2.7835 USDT |
| 2024-12-09 |
2.7910 USDT |
1,200,114.8106 |
2.5080 USDT |
2.2132 USDT |
2.6605 USDT |
2.5645 USDT |
| 2024-12-08 |
2.9194 USDT |
3,886,443.2028 |
2.9750 USDT |
2.9031 USDT |
2.9425 USDT |
2.9384 USDT |
| 2024-12-07 |
2.9162 USDT |
250,192.6775 |
2.8914 USDT |
2.8646 USDT |
2.9031 USDT |
2.8674 USDT |
| 2024-12-06 |
3.0359 USDT |
3,726,005.5476 |
2.9538 USDT |
2.9124 USDT |
2.9457 USDT |
2.9540 USDT |
| 2024-12-05 |
2.9194 USDT |
229,444.6371 |
2.9988 USDT |
2.9821 USDT |
3.0126 USDT |
3.0100 USDT |
| 2024-12-04 |
3.2852 USDT |
2,169,032.9227 |
3.2835 USDT |
2.9407 USDT |
3.0056 USDT |
2.9576 USDT |
| 2024-12-03 |
3.1892 USDT |
333,852.0092 |
3.1739 USDT |
3.1739 USDT |
3.2558 USDT |
3.2138 USDT |
| 2024-12-02 |
3.2040 USDT |
3,326,649.6490 |
3.1503 USDT |
2.9433 USDT |
3.0108 USDT |
3.0202 USDT |
| 2024-12-01 |
3.3166 USDT |
272,697.5353 |
3.2688 USDT |
3.2367 USDT |
3.2710 USDT |
3.2397 USDT |
| 2024-11-30 |
3.3320 USDT |
24,870.6817 |
3.2419 USDT |
3.2344 USDT |
3.2493 USDT |
3.2478 USDT |
| 2024-11-29 |
3.5618 USDT |
3,391,506.4588 |
3.4585 USDT |
3.4135 USDT |
3.4468 USDT |
3.4748 USDT |
| 2024-11-28 |
3.3451 USDT |
4,270,650.6786 |
3.3113 USDT |
3.2704 USDT |
3.3178 USDT |
3.5832 USDT |
| 2024-11-27 |
3.2094 USDT |
3,256,797.8699 |
3.1514 USDT |
3.0757 USDT |
3.1547 USDT |
3.1498 USDT |
| 2024-11-26 |
2.9616 USDT |
122,988.2731 |
3.1377 USDT |
3.1018 USDT |
3.1501 USDT |
3.1217 USDT |
| 2024-11-25 |
2.6106 USDT |
707,274.4630 |
2.5408 USDT |
2.5399 USDT |
2.6262 USDT |
2.5824 USDT |
| 2024-11-24 |
2.2479 USDT |
5,545,750.5798 |
2.2003 USDT |
2.1506 USDT |
2.2990 USDT |
2.3620 USDT |
| 2024-11-23 |
2.1872 USDT |
8,272,198.3664 |
2.1886 USDT |
2.1041 USDT |
2.2383 USDT |
2.2469 USDT |
| 2024-11-22 |
2.1371 USDT |
9,245,331.6576 |
2.0058 USDT |
1.9238 USDT |
1.9665 USDT |
2.0621 USDT |
| 2024-11-21 |
2.2409 USDT |
1,081,758.9731 |
2.4110 USDT |
2.3459 USDT |
2.4163 USDT |
2.3561 USDT |
| 2024-11-20 |
2.4524 USDT |
330,772.4945 |
2.1498 USDT |
2.1089 USDT |
2.1522 USDT |
2.1248 USDT |
| 2024-11-19 |
2.4882 USDT |
3,935,799.7696 |
2.7140 USDT |
2.5743 USDT |
2.6200 USDT |
2.6107 USDT |
| 2024-11-18 |
2.4770 USDT |
1,259,876.2371 |
2.3481 USDT |
2.3410 USDT |
2.4002 USDT |
2.3740 USDT |