Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.1786 USDT |
303,438.4469 |
0.1764 USDT |
0.1755 USDT |
0.1779 USDT |
0.1772 USDT |
| 2026-02-09 |
0.1791 USDT |
19,063,848.6795 |
0.1784 USDT |
0.1742 USDT |
0.1777 USDT |
0.1804 USDT |
| 2026-02-08 |
0.1853 USDT |
52,910.3464 |
0.1832 USDT |
0.1823 USDT |
0.1833 USDT |
0.1823 USDT |
| 2026-02-07 |
0.1890 USDT |
10,328,212.7980 |
0.1906 USDT |
0.1774 USDT |
0.1816 USDT |
0.1847 USDT |
| 2026-02-06 |
0.1881 USDT |
524,289.5718 |
0.1943 USDT |
0.1923 USDT |
0.1958 USDT |
0.1936 USDT |
| 2026-02-05 |
0.2172 USDT |
16,180,562.9394 |
0.2208 USDT |
0.2127 USDT |
0.2154 USDT |
0.2165 USDT |
| 2026-02-04 |
0.2162 USDT |
58,791,232.1515 |
0.2164 USDT |
0.2119 USDT |
0.2147 USDT |
0.2144 USDT |
| 2026-02-03 |
0.2066 USDT |
22,690,000.5145 |
0.2054 USDT |
0.1983 USDT |
0.2018 USDT |
0.2128 USDT |
| 2026-02-02 |
0.2101 USDT |
27,214,952.7617 |
0.2090 USDT |
0.2013 USDT |
0.2080 USDT |
0.2091 USDT |
| 2026-02-01 |
0.2148 USDT |
16,764,278.1003 |
0.2215 USDT |
0.2119 USDT |
0.2153 USDT |
0.2127 USDT |
| 2026-01-31 |
0.2107 USDT |
1,354,649.1384 |
0.2140 USDT |
0.2139 USDT |
0.2190 USDT |
0.2184 USDT |
| 2026-01-30 |
0.2477 USDT |
19,039,253.1068 |
0.2528 USDT |
0.2363 USDT |
0.2419 USDT |
0.2364 USDT |
| 2026-01-29 |
0.2622 USDT |
165,630.3041 |
0.2564 USDT |
0.2550 USDT |
0.2577 USDT |
0.2557 USDT |
| 2026-01-28 |
0.2683 USDT |
463,560.0078 |
0.2892 USDT |
0.2870 USDT |
0.2909 USDT |
0.2890 USDT |
| 2026-01-27 |
0.2620 USDT |
127,488.2193 |
0.2559 USDT |
0.2556 USDT |
0.2574 USDT |
0.2574 USDT |
| 2026-01-26 |
0.2592 USDT |
17,963,695.0493 |
0.2593 USDT |
0.2572 USDT |
0.2593 USDT |
0.2644 USDT |
| 2026-01-25 |
0.2688 USDT |
10,951,093.4009 |
0.2744 USDT |
0.2620 USDT |
0.2647 USDT |
0.2637 USDT |
| 2026-01-24 |
0.2770 USDT |
1,805,481.8858 |
0.2742 USDT |
0.2719 USDT |
0.2739 USDT |
0.2755 USDT |
| 2026-01-23 |
0.2789 USDT |
16,564,656.2407 |
0.2811 USDT |
0.2720 USDT |
0.2776 USDT |
0.2766 USDT |
| 2026-01-22 |
0.2833 USDT |
8,663,986.4188 |
0.2842 USDT |
0.2795 USDT |
0.2831 USDT |
0.2843 USDT |
| 2026-01-21 |
0.2835 USDT |
817,356.3459 |
0.2878 USDT |
0.2855 USDT |
0.2894 USDT |
0.2863 USDT |
| 2026-01-20 |
0.2858 USDT |
438,478.0012 |
0.2772 USDT |
0.2763 USDT |
0.2805 USDT |
0.2794 USDT |
| 2026-01-19 |
0.2957 USDT |
19,647,623.9196 |
0.3032 USDT |
0.2845 USDT |
0.2891 USDT |
0.2889 USDT |
| 2026-01-18 |
0.3229 USDT |
406,553.5876 |
0.3145 USDT |
0.3142 USDT |
0.3166 USDT |
0.3159 USDT |
| 2026-01-17 |
0.3259 USDT |
2,898.3341 |
0.3370 USDT |
0.3370 USDT |
0.3378 USDT |
0.3378 USDT |
| 2026-01-16 |
0.3205 USDT |
14,029,403.3530 |
0.3202 USDT |
0.3133 USDT |
0.3179 USDT |
0.3275 USDT |
| 2026-01-15 |
0.3417 USDT |
124,676.2481 |
0.3286 USDT |
0.3286 USDT |
0.3304 USDT |
0.3299 USDT |
| 2026-01-14 |
0.3438 USDT |
25,132,458.0662 |
0.3361 USDT |
0.3352 USDT |
0.3412 USDT |
0.3438 USDT |
| 2026-01-13 |
0.3411 USDT |
1,569,920.9596 |
0.3447 USDT |
0.3417 USDT |
0.3465 USDT |
0.3423 USDT |
| 2026-01-12 |
0.3543 USDT |
423,684.2008 |
0.3400 USDT |
0.3376 USDT |
0.3409 USDT |
0.3387 USDT |
| 2026-01-11 |
0.3664 USDT |
2,411,809.0190 |
0.3626 USDT |
0.3567 USDT |
0.3596 USDT |
0.3589 USDT |
| 2026-01-10 |
0.3570 USDT |
189,236.0324 |
0.3630 USDT |
0.3557 USDT |
0.3634 USDT |
0.3587 USDT |
| 2026-01-09 |
0.3437 USDT |
170,677.6998 |
0.3613 USDT |
0.3599 USDT |
0.3630 USDT |
0.3605 USDT |
| 2026-01-08 |
0.3259 USDT |
166,159.2367 |
0.3220 USDT |
0.3216 USDT |
0.3243 USDT |
0.3242 USDT |
| 2026-01-07 |
0.3387 USDT |
17,921,154.4291 |
0.3429 USDT |
0.3242 USDT |
0.3310 USDT |
0.3294 USDT |
| 2026-01-06 |
0.3498 USDT |
16,592,209.9308 |
0.3416 USDT |
0.3333 USDT |
0.3416 USDT |
0.3411 USDT |
| 2026-01-05 |
0.3326 USDT |
16,255,061.8673 |
0.3294 USDT |
0.3249 USDT |
0.3325 USDT |
0.3643 USDT |
| 2026-01-04 |
0.3126 USDT |
413,781.9132 |
0.3204 USDT |
0.3169 USDT |
0.3205 USDT |
0.3187 USDT |
| 2026-01-03 |
0.3093 USDT |
4,082,535.3995 |
0.3068 USDT |
0.3020 USDT |
0.3062 USDT |
0.3051 USDT |
| 2026-01-02 |
0.3085 USDT |
278,038.6067 |
0.3117 USDT |
0.3108 USDT |
0.3141 USDT |
0.3116 USDT |
| 2026-01-01 |
0.2910 USDT |
6,409,919.9998 |
0.2922 USDT |
0.2887 USDT |
0.2914 USDT |
0.2983 USDT |
| 2025-12-31 |
0.2891 USDT |
17,407,986.8385 |
0.2889 USDT |
0.2829 USDT |
0.2868 USDT |
0.2865 USDT |
| 2025-12-30 |
0.2896 USDT |
778,037.8136 |
0.2873 USDT |
0.2856 USDT |
0.2878 USDT |
0.2868 USDT |
| 2025-12-29 |
0.3011 USDT |
17,534,972.8408 |
0.3049 USDT |
0.2925 USDT |
0.2967 USDT |
0.2952 USDT |
| 2025-12-28 |
0.3006 USDT |
3,256,349.0481 |
0.3014 USDT |
0.2944 USDT |
0.2972 USDT |
0.2980 USDT |
| 2025-12-27 |
0.2983 USDT |
47,290.1044 |
0.2995 USDT |
0.2993 USDT |
0.3006 USDT |
0.3000 USDT |
| 2025-12-26 |
0.2961 USDT |
18,358,197.2237 |
0.2966 USDT |
0.2933 USDT |
0.2970 USDT |
0.2978 USDT |
| 2025-12-25 |
0.2967 USDT |
7,412,262.5425 |
0.2956 USDT |
0.2945 USDT |
0.2961 USDT |
0.3004 USDT |
| 2025-12-24 |
0.2952 USDT |
573,774.0827 |
0.2911 USDT |
0.2897 USDT |
0.2918 USDT |
0.2906 USDT |
| 2025-12-23 |
0.2970 USDT |
875,036.1228 |
0.2983 USDT |
0.2971 USDT |
0.2989 USDT |
0.2978 USDT |