Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.9438 USDT |
8,821.9333 |
2.0881 USDT |
2.0820 USDT |
2.1037 USDT |
2.0926 USDT |
| 2025-01-24 |
1.9475 USDT |
82,608.3181 |
1.9377 USDT |
1.9172 USDT |
1.9294 USDT |
1.9257 USDT |
| 2025-01-23 |
1.9922 USDT |
194,021.0824 |
1.9466 USDT |
1.9103 USDT |
1.9451 USDT |
1.9375 USDT |
| 2025-01-22 |
2.0268 USDT |
251,182.3888 |
2.0623 USDT |
2.0491 USDT |
2.1181 USDT |
2.1341 USDT |
| 2025-01-21 |
1.9289 USDT |
441,793.1929 |
1.8633 USDT |
1.7945 USDT |
1.8319 USDT |
1.9263 USDT |
| 2025-01-20 |
2.2022 USDT |
55,316.7805 |
2.0690 USDT |
2.0380 USDT |
2.0837 USDT |
2.0436 USDT |
| 2025-01-19 |
2.4660 USDT |
5,075,652.9324 |
2.4503 USDT |
2.4254 USDT |
2.4660 USDT |
2.4481 USDT |
| 2025-01-18 |
2.4891 USDT |
442,902.2311 |
2.3671 USDT |
2.3663 USDT |
2.4101 USDT |
2.3998 USDT |
| 2025-01-17 |
2.5325 USDT |
2,869,656.5853 |
2.5827 USDT |
2.4823 USDT |
2.5471 USDT |
2.4842 USDT |
| 2025-01-16 |
2.7121 USDT |
1,858,765.2517 |
2.6336 USDT |
2.5748 USDT |
2.5856 USDT |
2.5827 USDT |
| 2025-01-15 |
2.8074 USDT |
293,954.5604 |
2.7317 USDT |
2.7209 USDT |
2.7628 USDT |
2.7626 USDT |
| 2025-01-14 |
2.7297 USDT |
2,800,952.8854 |
2.7920 USDT |
2.7558 USDT |
2.7906 USDT |
2.8061 USDT |
| 2025-01-13 |
2.3913 USDT |
3,218,394.6404 |
2.2935 USDT |
2.2684 USDT |
2.3494 USDT |
2.5470 USDT |
| 2025-01-12 |
2.4144 USDT |
2,913,300.5957 |
2.5134 USDT |
2.4001 USDT |
2.4228 USDT |
2.4092 USDT |
| 2025-01-11 |
2.4172 USDT |
2,097,388.1285 |
2.3861 USDT |
2.3789 USDT |
2.4075 USDT |
2.4516 USDT |
| 2025-01-10 |
2.4558 USDT |
3,371,328.4729 |
2.3956 USDT |
2.3877 USDT |
2.4695 USDT |
2.4531 USDT |
| 2025-01-09 |
2.5390 USDT |
2,910,285.5032 |
2.3959 USDT |
2.3759 USDT |
2.4423 USDT |
2.4392 USDT |
| 2025-01-08 |
2.6774 USDT |
522,183.9038 |
2.5932 USDT |
2.5898 USDT |
2.6436 USDT |
2.6172 USDT |
| 2025-01-07 |
2.9119 USDT |
5,055,311.7357 |
2.9114 USDT |
2.7898 USDT |
2.8013 USDT |
2.7987 USDT |
| 2025-01-06 |
3.0554 USDT |
273,019.8244 |
2.9982 USDT |
2.9646 USDT |
3.0128 USDT |
3.0108 USDT |
| 2025-01-05 |
3.0534 USDT |
157,298.2759 |
2.9961 USDT |
2.9811 USDT |
3.0053 USDT |
2.9875 USDT |
| 2025-01-04 |
3.0564 USDT |
2,331,225.0515 |
2.9693 USDT |
2.9548 USDT |
3.0297 USDT |
3.1209 USDT |
| 2025-01-03 |
3.2304 USDT |
218,032.2885 |
3.1788 USDT |
3.1570 USDT |
3.2031 USDT |
3.1830 USDT |
| 2025-01-02 |
2.9659 USDT |
4,559,287.5332 |
3.1477 USDT |
3.0546 USDT |
3.1877 USDT |
3.3836 USDT |
| 2025-01-01 |
2.4925 USDT |
2,269,748.6220 |
2.4811 USDT |
2.4450 USDT |
2.4924 USDT |
2.4811 USDT |
| 2024-12-31 |
2.3789 USDT |
4,526,227.2527 |
2.5076 USDT |
2.4448 USDT |
2.4954 USDT |
2.4867 USDT |
| 2024-12-30 |
2.3420 USDT |
53,865.1888 |
2.3757 USDT |
2.3565 USDT |
2.3763 USDT |
2.3565 USDT |
| 2024-12-29 |
2.3764 USDT |
488,912.2878 |
2.3043 USDT |
2.2864 USDT |
2.3090 USDT |
2.3072 USDT |
| 2024-12-28 |
2.4061 USDT |
263,305.3821 |
2.4524 USDT |
2.4281 USDT |
2.4592 USDT |
2.4434 USDT |
| 2024-12-27 |
2.3916 USDT |
11,942.5448 |
2.5898 USDT |
2.5871 USDT |
2.5928 USDT |
2.5877 USDT |
| 2024-12-26 |
2.3299 USDT |
217,334.0172 |
2.2889 USDT |
2.2862 USDT |
2.3149 USDT |
2.2895 USDT |
| 2024-12-25 |
2.3852 USDT |
167,586.3820 |
2.3693 USDT |
2.3599 USDT |
2.4002 USDT |
2.3962 USDT |
| 2024-12-24 |
2.4954 USDT |
3,982,802.7675 |
2.4428 USDT |
2.3689 USDT |
2.4185 USDT |
2.4181 USDT |
| 2024-12-23 |
2.5251 USDT |
474,493.1489 |
2.4101 USDT |
2.3931 USDT |
2.4371 USDT |
2.4166 USDT |
| 2024-12-22 |
2.5639 USDT |
423,817.1260 |
2.5673 USDT |
2.5508 USDT |
2.6251 USDT |
2.5713 USDT |
| 2024-12-21 |
2.4844 USDT |
3,415,523.5214 |
2.4545 USDT |
2.3628 USDT |
2.4780 USDT |
2.4641 USDT |
| 2024-12-20 |
2.2630 USDT |
3,536,948.8461 |
2.2203 USDT |
2.1966 USDT |
2.3077 USDT |
2.3586 USDT |
| 2024-12-19 |
2.4668 USDT |
2,821,315.4935 |
2.2986 USDT |
2.1938 USDT |
2.2767 USDT |
2.3152 USDT |
| 2024-12-18 |
2.8313 USDT |
2,282,262.1619 |
2.7686 USDT |
2.6147 USDT |
2.6631 USDT |
2.6248 USDT |
| 2024-12-17 |
3.2302 USDT |
3,515,976.9870 |
3.1185 USDT |
2.8081 USDT |
2.9157 USDT |
2.9597 USDT |
| 2024-12-16 |
3.5716 USDT |
157,734.9278 |
3.4090 USDT |
3.3949 USDT |
3.4198 USDT |
3.4102 USDT |
| 2024-12-15 |
3.3441 USDT |
450,833.3018 |
3.6419 USDT |
3.5444 USDT |
3.6438 USDT |
3.5579 USDT |
| 2024-12-14 |
3.2548 USDT |
3,197,143.6946 |
3.2987 USDT |
3.1897 USDT |
3.2565 USDT |
3.2319 USDT |
| 2024-12-13 |
3.1853 USDT |
3,113,078.5131 |
3.1688 USDT |
3.0806 USDT |
3.1193 USDT |
3.1450 USDT |
| 2024-12-12 |
3.1533 USDT |
3,284,628.3398 |
3.1174 USDT |
2.9874 USDT |
3.0274 USDT |
3.0261 USDT |
| 2024-12-11 |
2.9053 USDT |
71,210.3938 |
3.1877 USDT |
3.1592 USDT |
3.1930 USDT |
3.1612 USDT |
| 2024-12-10 |
2.6426 USDT |
391,139.0759 |
2.7045 USDT |
2.6988 USDT |
2.8194 USDT |
2.7835 USDT |
| 2024-12-09 |
2.7910 USDT |
1,200,114.8106 |
2.5080 USDT |
2.2132 USDT |
2.6605 USDT |
2.5645 USDT |
| 2024-12-08 |
2.9194 USDT |
3,886,443.2028 |
2.9750 USDT |
2.9031 USDT |
2.9425 USDT |
2.9384 USDT |
| 2024-12-07 |
2.9162 USDT |
250,192.6775 |
2.8914 USDT |
2.8646 USDT |
2.9031 USDT |
2.8674 USDT |