Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.8400 USDT |
58,376.4559 |
0.8273 USDT |
0.8265 USDT |
0.8321 USDT |
0.8295 USDT |
| 2025-09-12 |
0.8270 USDT |
8,250,622.8228 |
0.8204 USDT |
0.8053 USDT |
0.8160 USDT |
0.8336 USDT |
| 2025-09-11 |
0.7842 USDT |
5,976,079.9961 |
0.7766 USDT |
0.7636 USDT |
0.7873 USDT |
0.8358 USDT |
| 2025-09-10 |
0.7794 USDT |
3,503,805.6115 |
0.7707 USDT |
0.7611 USDT |
0.7730 USDT |
0.7729 USDT |
| 2025-09-09 |
0.7565 USDT |
387,390.1278 |
0.7622 USDT |
0.7546 USDT |
0.7678 USDT |
0.7556 USDT |
| 2025-09-08 |
0.7135 USDT |
122,013.6282 |
0.7144 USDT |
0.7132 USDT |
0.7193 USDT |
0.7186 USDT |
| 2025-09-07 |
0.7076 USDT |
49,466.2171 |
0.7050 USDT |
0.7048 USDT |
0.7090 USDT |
0.7074 USDT |
| 2025-09-06 |
0.7058 USDT |
2,770,648.8125 |
0.7053 USDT |
0.6948 USDT |
0.7024 USDT |
0.7078 USDT |
| 2025-09-05 |
0.7152 USDT |
124,390.8442 |
0.7195 USDT |
0.7134 USDT |
0.7202 USDT |
0.7151 USDT |
| 2025-09-04 |
0.7207 USDT |
835,557.8445 |
0.7027 USDT |
0.6955 USDT |
0.7032 USDT |
0.6991 USDT |
| 2025-09-03 |
0.7257 USDT |
82,845.6402 |
0.7377 USDT |
0.7356 USDT |
0.7415 USDT |
0.7402 USDT |
| 2025-09-02 |
0.7274 USDT |
324,652.6590 |
0.7277 USDT |
0.7205 USDT |
0.7285 USDT |
0.7219 USDT |
| 2025-09-01 |
0.7459 USDT |
346,430.7654 |
0.7074 USDT |
0.7005 USDT |
0.7078 USDT |
0.7010 USDT |
| 2025-08-31 |
0.7608 USDT |
517,306.3837 |
0.7659 USDT |
0.7619 USDT |
0.7668 USDT |
0.7644 USDT |
| 2025-08-30 |
0.7587 USDT |
190,195.7243 |
0.7633 USDT |
0.7580 USDT |
0.7654 USDT |
0.7589 USDT |
| 2025-08-29 |
0.7564 USDT |
9,102,200.1482 |
0.7416 USDT |
0.7333 USDT |
0.7473 USDT |
0.7448 USDT |
| 2025-08-28 |
0.7653 USDT |
6,463,934.2040 |
0.7629 USDT |
0.7521 USDT |
0.7622 USDT |
0.7604 USDT |
| 2025-08-27 |
0.7637 USDT |
7,154,860.0790 |
0.7641 USDT |
0.7547 USDT |
0.7628 USDT |
0.7584 USDT |
| 2025-08-26 |
0.7299 USDT |
11,422.6007 |
0.7329 USDT |
0.7319 USDT |
0.7348 USDT |
0.7329 USDT |
| 2025-08-25 |
0.7834 USDT |
9,461,984.4424 |
0.7841 USDT |
0.7421 USDT |
0.7548 USDT |
0.7587 USDT |
| 2025-08-24 |
0.8000 USDT |
5,827,937.0101 |
0.7921 USDT |
0.7791 USDT |
0.7877 USDT |
0.8077 USDT |
| 2025-08-23 |
0.8144 USDT |
4,588,693.9791 |
0.8113 USDT |
0.8033 USDT |
0.8133 USDT |
0.8123 USDT |
| 2025-08-22 |
0.8070 USDT |
380,451.7449 |
0.8315 USDT |
0.8274 USDT |
0.8393 USDT |
0.8356 USDT |
| 2025-08-21 |
0.7954 USDT |
101,597.7067 |
0.8214 USDT |
0.8194 USDT |
0.8349 USDT |
0.8335 USDT |
| 2025-08-20 |
0.7904 USDT |
386,280.7665 |
0.8095 USDT |
0.8024 USDT |
0.8137 USDT |
0.8046 USDT |
| 2025-08-19 |
0.7310 USDT |
828,839.3650 |
0.7594 USDT |
0.7498 USDT |
0.7672 USDT |
0.7616 USDT |
| 2025-08-18 |
0.7221 USDT |
272,084.6065 |
0.7172 USDT |
0.7117 USDT |
0.7213 USDT |
0.7183 USDT |
| 2025-08-17 |
0.7680 USDT |
53,564.4312 |
0.7660 USDT |
0.7651 USDT |
0.7687 USDT |
0.7653 USDT |
| 2025-08-16 |
0.7670 USDT |
3,928,589.8500 |
0.7886 USDT |
0.7515 USDT |
0.7605 USDT |
0.7598 USDT |
| 2025-08-15 |
0.7508 USDT |
101,544.1997 |
0.7612 USDT |
0.7547 USDT |
0.7658 USDT |
0.7547 USDT |
| 2025-08-14 |
0.7724 USDT |
10,978,191.6856 |
0.7673 USDT |
0.7020 USDT |
0.7114 USDT |
0.7070 USDT |
| 2025-08-13 |
0.8033 USDT |
47,513.4355 |
0.8140 USDT |
0.8134 USDT |
0.8173 USDT |
0.8162 USDT |
| 2025-08-12 |
0.7831 USDT |
355,976.0457 |
0.8118 USDT |
0.8028 USDT |
0.8142 USDT |
0.8049 USDT |
| 2025-08-11 |
0.8207 USDT |
4,965,725.6321 |
0.8178 USDT |
0.7676 USDT |
0.7826 USDT |
0.7856 USDT |
| 2025-08-10 |
0.8231 USDT |
1,081,365.6476 |
0.8233 USDT |
0.8152 USDT |
0.8230 USDT |
0.8223 USDT |
| 2025-08-09 |
0.8011 USDT |
2,115,967.8667 |
0.8710 USDT |
0.8149 USDT |
0.8352 USDT |
0.8341 USDT |
| 2025-08-08 |
0.7234 USDT |
2,594,663.2372 |
0.7283 USDT |
0.7080 USDT |
0.7244 USDT |
0.7431 USDT |
| 2025-08-07 |
0.6908 USDT |
1,847,175.0665 |
0.6926 USDT |
0.6869 USDT |
0.6937 USDT |
0.7179 USDT |
| 2025-08-06 |
0.6721 USDT |
1,162,119.7931 |
0.6882 USDT |
0.6728 USDT |
0.6781 USDT |
0.6748 USDT |
| 2025-08-05 |
0.6705 USDT |
775,971.9654 |
0.6683 USDT |
0.6511 USDT |
0.6599 USDT |
0.6611 USDT |
| 2025-08-04 |
0.6723 USDT |
995,889.3347 |
0.6659 USDT |
0.6547 USDT |
0.6659 USDT |
0.6753 USDT |
| 2025-08-03 |
0.6725 USDT |
761,164.1436 |
0.6666 USDT |
0.6601 USDT |
0.6669 USDT |
0.6741 USDT |
| 2025-08-02 |
0.6764 USDT |
2,285,625.1278 |
0.6721 USDT |
0.6423 USDT |
0.6629 USDT |
0.6625 USDT |
| 2025-08-01 |
0.7047 USDT |
3,028,012.4734 |
0.7045 USDT |
0.6792 USDT |
0.6957 USDT |
0.7014 USDT |
| 2025-07-31 |
0.7770 USDT |
3,225,478.2892 |
0.7461 USDT |
0.7449 USDT |
0.7496 USDT |
0.7488 USDT |
| 2025-07-30 |
0.7798 USDT |
3,003,272.1589 |
0.7666 USDT |
0.7448 USDT |
0.7644 USDT |
0.8004 USDT |
| 2025-07-29 |
0.8355 USDT |
1,139,652.3042 |
0.8116 USDT |
0.8050 USDT |
0.8138 USDT |
0.8070 USDT |
| 2025-07-28 |
0.9259 USDT |
1,599,647.9313 |
0.9043 USDT |
0.8547 USDT |
0.8765 USDT |
0.8602 USDT |
| 2025-07-27 |
0.9358 USDT |
1,334,040.4827 |
0.9347 USDT |
0.9282 USDT |
0.9421 USDT |
0.9410 USDT |
| 2025-07-26 |
0.9440 USDT |
515,573.8280 |
0.9322 USDT |
0.9180 USDT |
0.9285 USDT |
0.9314 USDT |