Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3472 USDT |
8,201,750.4439 |
0.3504 USDT |
0.3309 USDT |
0.3348 USDT |
0.3324 USDT |
| 2025-11-01 |
0.3331 USDT |
5,715,113.9608 |
0.3297 USDT |
0.3271 USDT |
0.3342 USDT |
0.3377 USDT |
| 2025-10-31 |
0.3365 USDT |
7,290,951.8259 |
0.3408 USDT |
0.3332 USDT |
0.3356 USDT |
0.3353 USDT |
| 2025-10-30 |
0.3558 USDT |
14,699,047.8670 |
0.3668 USDT |
0.3167 USDT |
0.3202 USDT |
0.3191 USDT |
| 2025-10-29 |
0.3790 USDT |
17,122,201.2222 |
0.3676 USDT |
0.3656 USDT |
0.3761 USDT |
0.3827 USDT |
| 2025-10-28 |
0.4143 USDT |
346,922.2431 |
0.4061 USDT |
0.3990 USDT |
0.4072 USDT |
0.4003 USDT |
| 2025-10-27 |
0.4344 USDT |
118,317.3821 |
0.4298 USDT |
0.4280 USDT |
0.4317 USDT |
0.4310 USDT |
| 2025-10-26 |
0.4359 USDT |
294,831.4383 |
0.4410 USDT |
0.4375 USDT |
0.4418 USDT |
0.4382 USDT |
| 2025-10-25 |
0.4344 USDT |
4,209.6557 |
0.4404 USDT |
0.4401 USDT |
0.4409 USDT |
0.4407 USDT |
| 2025-10-24 |
0.4196 USDT |
263,886.8484 |
0.4126 USDT |
0.4119 USDT |
0.4178 USDT |
0.4163 USDT |
| 2025-10-23 |
0.4055 USDT |
1,165,770.9053 |
0.4108 USDT |
0.4089 USDT |
0.4176 USDT |
0.4141 USDT |
| 2025-10-22 |
0.4451 USDT |
54,331.7606 |
0.4151 USDT |
0.4147 USDT |
0.4166 USDT |
0.4158 USDT |
| 2025-10-21 |
0.4536 USDT |
115,130.7837 |
0.4644 USDT |
0.4631 USDT |
0.4655 USDT |
0.4639 USDT |
| 2025-10-20 |
0.4535 USDT |
364,588.8695 |
0.4575 USDT |
0.4478 USDT |
0.4584 USDT |
0.4567 USDT |
| 2025-10-19 |
0.4437 USDT |
604,650.0968 |
0.4515 USDT |
0.4457 USDT |
0.4527 USDT |
0.4466 USDT |
| 2025-10-18 |
0.4504 USDT |
9,092,917.5556 |
0.4480 USDT |
0.4461 USDT |
0.4497 USDT |
0.4505 USDT |
| 2025-10-17 |
0.4518 USDT |
180,926.1665 |
0.4522 USDT |
0.4493 USDT |
0.4543 USDT |
0.4541 USDT |
| 2025-10-16 |
0.4974 USDT |
635,213.7678 |
0.4956 USDT |
0.4891 USDT |
0.4956 USDT |
0.4912 USDT |
| 2025-10-15 |
0.5286 USDT |
11,058,955.1385 |
0.5383 USDT |
0.4971 USDT |
0.4996 USDT |
0.4994 USDT |
| 2025-10-14 |
0.5500 USDT |
1,761,166.2006 |
0.5507 USDT |
0.5444 USDT |
0.5665 USDT |
0.5532 USDT |
| 2025-10-13 |
0.5391 USDT |
13,644,750.6273 |
0.5452 USDT |
0.5136 USDT |
0.5266 USDT |
0.5618 USDT |
| 2025-10-12 |
0.5138 USDT |
15,121,173.9380 |
0.5015 USDT |
0.4794 USDT |
0.4969 USDT |
0.5647 USDT |
| 2025-10-11 |
0.5559 USDT |
23,381.7897 |
0.5413 USDT |
0.5413 USDT |
0.5441 USDT |
0.5434 USDT |
| 2025-10-10 |
0.7818 USDT |
12,420,079.8498 |
0.7748 USDT |
0.7668 USDT |
0.7792 USDT |
0.7991 USDT |
| 2025-10-09 |
0.8304 USDT |
6,534,576.1389 |
0.8491 USDT |
0.7874 USDT |
0.8049 USDT |
0.8034 USDT |
| 2025-10-08 |
0.8504 USDT |
7,274,053.2102 |
0.8514 USDT |
0.8380 USDT |
0.8509 USDT |
0.8512 USDT |
| 2025-10-07 |
0.8761 USDT |
6,258,758.5892 |
0.8822 USDT |
0.8430 USDT |
0.8577 USDT |
0.8752 USDT |
| 2025-10-06 |
0.8590 USDT |
757,217.5700 |
0.8785 USDT |
0.8718 USDT |
0.8877 USDT |
0.8764 USDT |
| 2025-10-05 |
0.8735 USDT |
4,677,310.8920 |
0.8865 USDT |
0.8467 USDT |
0.8601 USDT |
0.8616 USDT |
| 2025-10-04 |
0.8650 USDT |
2,959,950.6993 |
0.8985 USDT |
0.8859 USDT |
0.9014 USDT |
0.9007 USDT |
| 2025-10-03 |
0.8332 USDT |
6,610,168.3558 |
0.9361 USDT |
0.7869 USDT |
0.8223 USDT |
0.8222 USDT |
| 2025-10-02 |
0.8173 USDT |
34,688.5765 |
0.9192 USDT |
0.9155 USDT |
0.9227 USDT |
0.9210 USDT |
| 2025-10-01 |
0.7838 USDT |
596,493.7195 |
0.7785 USDT |
0.7784 USDT |
0.8053 USDT |
0.8044 USDT |
| 2025-09-30 |
0.8639 USDT |
5,957,909.9394 |
0.8749 USDT |
0.7949 USDT |
0.8059 USDT |
0.8095 USDT |
| 2025-09-29 |
0.9220 USDT |
9,549,807.1397 |
0.9141 USDT |
0.8731 USDT |
0.8923 USDT |
0.8974 USDT |
| 2025-09-28 |
0.8485 USDT |
3,487,981.1859 |
0.8509 USDT |
0.8168 USDT |
0.8283 USDT |
0.8657 USDT |
| 2025-09-27 |
0.8967 USDT |
16,581.4352 |
0.8981 USDT |
0.8961 USDT |
0.9024 USDT |
0.8997 USDT |
| 2025-09-26 |
0.7962 USDT |
631,895.1301 |
0.7727 USDT |
0.7599 USDT |
0.7744 USDT |
0.7644 USDT |
| 2025-09-25 |
0.8412 USDT |
416,931.5234 |
0.7966 USDT |
0.7745 USDT |
0.7973 USDT |
0.7773 USDT |
| 2025-09-24 |
0.8505 USDT |
5,088,122.8201 |
0.8546 USDT |
0.8360 USDT |
0.8594 USDT |
0.8667 USDT |
| 2025-09-23 |
0.7520 USDT |
74,721.2660 |
0.8014 USDT |
0.7920 USDT |
0.8018 USDT |
0.7962 USDT |
| 2025-09-22 |
0.8112 USDT |
6,421,431.5907 |
0.7987 USDT |
0.7251 USDT |
0.7332 USDT |
0.7315 USDT |
| 2025-09-21 |
0.8918 USDT |
130,765.9605 |
0.9153 USDT |
0.9104 USDT |
0.9209 USDT |
0.9190 USDT |
| 2025-09-20 |
0.8707 USDT |
135,852.3261 |
0.8681 USDT |
0.8679 USDT |
0.8775 USDT |
0.8716 USDT |
| 2025-09-19 |
0.8926 USDT |
4,059,777.6307 |
0.8954 USDT |
0.8536 USDT |
0.8602 USDT |
0.8599 USDT |
| 2025-09-18 |
0.8700 USDT |
5,510,747.8625 |
0.8925 USDT |
0.8793 USDT |
0.8978 USDT |
0.8950 USDT |
| 2025-09-17 |
0.8129 USDT |
6,264,157.4396 |
0.8360 USDT |
0.7964 USDT |
0.8050 USDT |
0.8069 USDT |
| 2025-09-16 |
0.7695 USDT |
985,915.9448 |
0.7800 USDT |
0.7766 USDT |
0.7979 USDT |
0.7795 USDT |
| 2025-09-15 |
0.7778 USDT |
8,107,167.1610 |
0.8045 USDT |
0.7507 USDT |
0.7656 USDT |
0.7630 USDT |
| 2025-09-14 |
0.8088 USDT |
151,837.7561 |
0.7934 USDT |
0.7930 USDT |
0.7998 USDT |
0.7974 USDT |