Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.3002 USDT |
31,099,755.8071 |
0.2970 USDT |
0.2962 USDT |
0.3012 USDT |
0.3010 USDT |
| 2025-12-21 |
0.3026 USDT |
11,549,241.2334 |
0.3041 USDT |
0.2924 USDT |
0.2948 USDT |
0.2926 USDT |
| 2025-12-20 |
0.3083 USDT |
8,625,202.2909 |
0.3073 USDT |
0.3024 USDT |
0.3057 USDT |
0.3054 USDT |
| 2025-12-19 |
0.2901 USDT |
33,758,735.4706 |
0.2899 USDT |
0.2848 USDT |
0.2884 USDT |
0.3036 USDT |
| 2025-12-18 |
0.2863 USDT |
2,634,992.6460 |
0.2906 USDT |
0.2811 USDT |
0.2908 USDT |
0.2813 USDT |
| 2025-12-17 |
0.3071 USDT |
9,236,769.4807 |
0.3043 USDT |
0.3000 USDT |
0.3039 USDT |
0.3127 USDT |
| 2025-12-16 |
0.3142 USDT |
15,616,627.7004 |
0.3180 USDT |
0.3003 USDT |
0.3041 USDT |
0.3008 USDT |
| 2025-12-15 |
0.3320 USDT |
1,127,534.9303 |
0.3265 USDT |
0.3217 USDT |
0.3267 USDT |
0.3243 USDT |
| 2025-12-14 |
0.3272 USDT |
644,457.6036 |
0.3316 USDT |
0.3267 USDT |
0.3323 USDT |
0.3291 USDT |
| 2025-12-13 |
0.3135 USDT |
105,228.7687 |
0.3097 USDT |
0.3096 USDT |
0.3123 USDT |
0.3121 USDT |
| 2025-12-12 |
0.3129 USDT |
554,023.0630 |
0.3126 USDT |
0.3104 USDT |
0.3144 USDT |
0.3117 USDT |
| 2025-12-11 |
0.3235 USDT |
2,277,625.5128 |
0.3171 USDT |
0.3151 USDT |
0.3230 USDT |
0.3171 USDT |
| 2025-12-10 |
0.3162 USDT |
310,404.7688 |
0.3366 USDT |
0.3357 USDT |
0.3393 USDT |
0.3378 USDT |
| 2025-12-09 |
0.3147 USDT |
906,018.9608 |
0.3290 USDT |
0.3277 USDT |
0.3308 USDT |
0.3285 USDT |
| 2025-12-08 |
0.3219 USDT |
9,857,415.2946 |
0.3100 USDT |
0.3065 USDT |
0.3136 USDT |
0.3267 USDT |
| 2025-12-07 |
0.3254 USDT |
11,353,523.9900 |
0.3329 USDT |
0.3134 USDT |
0.3225 USDT |
0.3355 USDT |
| 2025-12-06 |
0.3304 USDT |
278,612.5241 |
0.3241 USDT |
0.3221 USDT |
0.3283 USDT |
0.3247 USDT |
| 2025-12-05 |
0.3107 USDT |
795,162.1396 |
0.3383 USDT |
0.3319 USDT |
0.3507 USDT |
0.3494 USDT |
| 2025-12-04 |
0.3130 USDT |
1,105,143.1817 |
0.3204 USDT |
0.3122 USDT |
0.3207 USDT |
0.3134 USDT |
| 2025-12-03 |
0.3160 USDT |
920,375.4325 |
0.3114 USDT |
0.3089 USDT |
0.3133 USDT |
0.3095 USDT |
| 2025-12-02 |
0.3109 USDT |
1,692,393.2705 |
0.3258 USDT |
0.3230 USDT |
0.3275 USDT |
0.3252 USDT |
| 2025-12-01 |
0.3049 USDT |
43,879,959.7734 |
0.2917 USDT |
0.2913 USDT |
0.2994 USDT |
0.3061 USDT |
| 2025-11-30 |
0.3235 USDT |
6,523,247.6642 |
0.3247 USDT |
0.3204 USDT |
0.3231 USDT |
0.3223 USDT |
| 2025-11-29 |
0.3244 USDT |
11,411,828.5289 |
0.3201 USDT |
0.3122 USDT |
0.3160 USDT |
0.3143 USDT |
| 2025-11-28 |
0.3336 USDT |
25,543,778.6815 |
0.3313 USDT |
0.3219 USDT |
0.3283 USDT |
0.3310 USDT |
| 2025-11-27 |
0.3425 USDT |
484,278.5313 |
0.3428 USDT |
0.3422 USDT |
0.3456 USDT |
0.3448 USDT |
| 2025-11-26 |
0.3608 USDT |
1,161,390.8988 |
0.3349 USDT |
0.3345 USDT |
0.3389 USDT |
0.3371 USDT |
| 2025-11-25 |
0.3825 USDT |
1,307,578.7902 |
0.3931 USDT |
0.3885 USDT |
0.3954 USDT |
0.3899 USDT |
| 2025-11-24 |
0.3696 USDT |
477,586.0462 |
0.3921 USDT |
0.3849 USDT |
0.3955 USDT |
0.3857 USDT |
| 2025-11-23 |
0.3770 USDT |
8,905,145.8200 |
0.3745 USDT |
0.3606 USDT |
0.3711 USDT |
0.3883 USDT |
| 2025-11-22 |
0.3620 USDT |
6,567,108.1316 |
0.3477 USDT |
0.3338 USDT |
0.3477 USDT |
0.3893 USDT |
| 2025-11-21 |
0.4898 USDT |
24,532,471.8674 |
0.4954 USDT |
0.3774 USDT |
0.4029 USDT |
0.3819 USDT |
| 2025-11-20 |
0.4080 USDT |
11,563,269.7727 |
0.3844 USDT |
0.3841 USDT |
0.4070 USDT |
0.6015 USDT |
| 2025-11-19 |
0.3270 USDT |
32,250.5159 |
0.3401 USDT |
0.3374 USDT |
0.3402 USDT |
0.3375 USDT |
| 2025-11-18 |
0.2875 USDT |
30,832,739.7066 |
0.2772 USDT |
0.2736 USDT |
0.2844 USDT |
0.3475 USDT |
| 2025-11-17 |
0.2794 USDT |
7,532,595.6807 |
0.2933 USDT |
0.2832 USDT |
0.2889 USDT |
0.2921 USDT |
| 2025-11-16 |
0.2765 USDT |
14,280,174.0145 |
0.2872 USDT |
0.2585 USDT |
0.2697 USDT |
0.2729 USDT |
| 2025-11-15 |
0.2905 USDT |
9,334,921.2985 |
0.2914 USDT |
0.2817 USDT |
0.2898 USDT |
0.2880 USDT |
| 2025-11-14 |
0.2891 USDT |
36,580,094.6358 |
0.2934 USDT |
0.2748 USDT |
0.2863 USDT |
0.2924 USDT |
| 2025-11-13 |
0.3144 USDT |
1,404,512.7670 |
0.3123 USDT |
0.3066 USDT |
0.3212 USDT |
0.3111 USDT |
| 2025-11-12 |
0.3172 USDT |
16,855,933.6401 |
0.3214 USDT |
0.3012 USDT |
0.3080 USDT |
0.3129 USDT |
| 2025-11-11 |
0.3373 USDT |
17,848.3238 |
0.3301 USDT |
0.3293 USDT |
0.3305 USDT |
0.3304 USDT |
| 2025-11-10 |
0.3722 USDT |
443,832.8711 |
0.3636 USDT |
0.3572 USDT |
0.3701 USDT |
0.3580 USDT |
| 2025-11-09 |
0.3666 USDT |
157,745.0890 |
0.3714 USDT |
0.3664 USDT |
0.3719 USDT |
0.3679 USDT |
| 2025-11-08 |
0.3600 USDT |
854,536.8011 |
0.3685 USDT |
0.3631 USDT |
0.3722 USDT |
0.3652 USDT |
| 2025-11-07 |
0.3068 USDT |
228,371.8391 |
0.3198 USDT |
0.3178 USDT |
0.3207 USDT |
0.3205 USDT |
| 2025-11-06 |
0.3198 USDT |
11,838,930.5733 |
0.3278 USDT |
0.3035 USDT |
0.3091 USDT |
0.3083 USDT |
| 2025-11-05 |
0.3093 USDT |
681,018.5411 |
0.3306 USDT |
0.3257 USDT |
0.3326 USDT |
0.3281 USDT |
| 2025-11-04 |
0.2901 USDT |
26,121,809.5677 |
0.2884 USDT |
0.2790 USDT |
0.2870 USDT |
0.2952 USDT |
| 2025-11-03 |
0.3055 USDT |
1,273,283.9494 |
0.2813 USDT |
0.2804 USDT |
0.2883 USDT |
0.2878 USDT |