Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.5269 USDT |
16,846.6912 |
1.5150 USDT |
1.5125 USDT |
1.5180 USDT |
1.5173 USDT |
| 2025-05-02 |
1.5635 USDT |
1,355,276.4581 |
1.5827 USDT |
1.5270 USDT |
1.5389 USDT |
1.5333 USDT |
| 2025-05-01 |
1.5667 USDT |
3,008,359.9751 |
1.5641 USDT |
1.5560 USDT |
1.5678 USDT |
1.5847 USDT |
| 2025-04-30 |
1.5679 USDT |
3,922,429.8565 |
1.6021 USDT |
1.4826 USDT |
1.5361 USDT |
1.5680 USDT |
| 2025-04-29 |
1.6293 USDT |
2,045,517.2106 |
1.6323 USDT |
1.6076 USDT |
1.6302 USDT |
1.6301 USDT |
| 2025-04-28 |
1.6399 USDT |
488,962.8828 |
1.6398 USDT |
1.6225 USDT |
1.6353 USDT |
1.6266 USDT |
| 2025-04-27 |
1.6826 USDT |
266,522.7105 |
1.6987 USDT |
1.6617 USDT |
1.6701 USDT |
1.6638 USDT |
| 2025-04-26 |
1.7757 USDT |
25,310.7309 |
1.7482 USDT |
1.7372 USDT |
1.7524 USDT |
1.7392 USDT |
| 2025-04-25 |
1.7663 USDT |
12,907.5447 |
1.7688 USDT |
1.7665 USDT |
1.7702 USDT |
1.7674 USDT |
| 2025-04-24 |
1.6740 USDT |
2,111,611.4749 |
1.6574 USDT |
1.6250 USDT |
1.6519 USDT |
1.6447 USDT |
| 2025-04-23 |
1.6850 USDT |
2,552,712.7845 |
1.6630 USDT |
1.6329 USDT |
1.6716 USDT |
1.7229 USDT |
| 2025-04-22 |
1.6369 USDT |
281,239.9186 |
1.6907 USDT |
1.6724 USDT |
1.6988 USDT |
1.6823 USDT |
| 2025-04-21 |
1.6840 USDT |
1,131,973.6081 |
1.6309 USDT |
1.5977 USDT |
1.6199 USDT |
1.6144 USDT |
| 2025-04-20 |
1.7188 USDT |
841,476.9895 |
1.7194 USDT |
1.6859 USDT |
1.7068 USDT |
1.6960 USDT |
| 2025-04-19 |
1.6660 USDT |
1,169,327.2321 |
1.6606 USDT |
1.6489 USDT |
1.6628 USDT |
1.6800 USDT |
| 2025-04-18 |
1.6914 USDT |
28,565.6423 |
1.6543 USDT |
1.6465 USDT |
1.6594 USDT |
1.6501 USDT |
| 2025-04-17 |
1.6784 USDT |
1,622,591.6365 |
1.6605 USDT |
1.6492 USDT |
1.6709 USDT |
1.6569 USDT |
| 2025-04-16 |
1.6490 USDT |
155,753.5204 |
1.6889 USDT |
1.6758 USDT |
1.7081 USDT |
1.6759 USDT |
| 2025-04-15 |
1.6202 USDT |
66,818.4820 |
1.6031 USDT |
1.5987 USDT |
1.6119 USDT |
1.6076 USDT |
| 2025-04-14 |
1.5915 USDT |
1,684,735.9031 |
1.6447 USDT |
1.5687 USDT |
1.5885 USDT |
1.6421 USDT |
| 2025-04-13 |
1.6427 USDT |
1,240,436.6060 |
1.6249 USDT |
1.4630 USDT |
1.4921 USDT |
1.5025 USDT |
| 2025-04-12 |
1.6705 USDT |
17,694.2569 |
1.7217 USDT |
1.7204 USDT |
1.7285 USDT |
1.7243 USDT |
| 2025-04-11 |
1.6099 USDT |
105,502.8293 |
1.7072 USDT |
1.6831 USDT |
1.7303 USDT |
1.7162 USDT |
| 2025-04-10 |
1.5985 USDT |
31,486.3213 |
1.6085 USDT |
1.6045 USDT |
1.6241 USDT |
1.6100 USDT |
| 2025-04-09 |
1.6426 USDT |
3,747,006.9777 |
1.5375 USDT |
1.5299 USDT |
1.5603 USDT |
1.6402 USDT |
| 2025-04-08 |
1.7918 USDT |
2,860,723.3707 |
1.8514 USDT |
1.6296 USDT |
1.6496 USDT |
1.6439 USDT |
| 2025-04-07 |
1.6944 USDT |
56,100.4358 |
1.8592 USDT |
1.8488 USDT |
1.8646 USDT |
1.8510 USDT |
| 2025-04-06 |
1.6529 USDT |
275,762.9451 |
1.6115 USDT |
1.6036 USDT |
1.6445 USDT |
1.6202 USDT |
| 2025-04-05 |
1.8651 USDT |
13,628.6379 |
1.8287 USDT |
1.8166 USDT |
1.8296 USDT |
1.8178 USDT |
| 2025-04-04 |
1.8638 USDT |
90,958.1410 |
1.9079 USDT |
1.8970 USDT |
1.9205 USDT |
1.9102 USDT |
| 2025-04-03 |
1.6162 USDT |
226,613.5249 |
1.6445 USDT |
1.6408 USDT |
1.6956 USDT |
1.6827 USDT |
| 2025-04-02 |
1.8643 USDT |
200,915.6140 |
1.8749 USDT |
1.7262 USDT |
1.8808 USDT |
1.7470 USDT |
| 2025-04-01 |
1.7493 USDT |
2,122,924.0653 |
1.7708 USDT |
1.6824 USDT |
1.7663 USDT |
1.8430 USDT |
| 2025-03-31 |
1.6921 USDT |
1,952,807.1322 |
1.6849 USDT |
1.6255 USDT |
1.6663 USDT |
1.7133 USDT |
| 2025-03-30 |
1.7164 USDT |
791,055.8610 |
1.7627 USDT |
1.6733 USDT |
1.7092 USDT |
1.7141 USDT |
| 2025-03-29 |
1.6784 USDT |
7,149.7701 |
1.6529 USDT |
1.6380 USDT |
1.6534 USDT |
1.6381 USDT |
| 2025-03-28 |
1.5652 USDT |
1,377,688.8258 |
1.5774 USDT |
1.5065 USDT |
1.5367 USDT |
1.5756 USDT |
| 2025-03-27 |
1.5185 USDT |
4,186,459.0287 |
1.5404 USDT |
1.4909 USDT |
1.5110 USDT |
1.5069 USDT |
| 2025-03-26 |
1.5591 USDT |
1,763,979.9428 |
1.5523 USDT |
1.4652 USDT |
1.5061 USDT |
1.5165 USDT |
| 2025-03-25 |
1.4866 USDT |
2,592,077.5602 |
1.4921 USDT |
1.4776 USDT |
1.4986 USDT |
1.5593 USDT |
| 2025-03-24 |
1.4259 USDT |
59,177.6172 |
1.5091 USDT |
1.5025 USDT |
1.5105 USDT |
1.5050 USDT |
| 2025-03-23 |
1.3923 USDT |
5,415,704.4153 |
1.4070 USDT |
1.3535 USDT |
1.3689 USDT |
1.3678 USDT |
| 2025-03-22 |
1.3115 USDT |
2,508,059.8348 |
1.3397 USDT |
1.3066 USDT |
1.3229 USDT |
1.3703 USDT |
| 2025-03-21 |
1.2675 USDT |
201,852.6912 |
1.2539 USDT |
1.2511 USDT |
1.2816 USDT |
1.2732 USDT |
| 2025-03-20 |
1.3079 USDT |
6,783,497.8653 |
1.3052 USDT |
1.2908 USDT |
1.3109 USDT |
1.3061 USDT |
| 2025-03-19 |
1.3015 USDT |
504,443.7695 |
1.3203 USDT |
1.3140 USDT |
1.3334 USDT |
1.3183 USDT |
| 2025-03-18 |
1.3274 USDT |
9,481.5581 |
1.2838 USDT |
1.2828 USDT |
1.2865 USDT |
1.2862 USDT |
| 2025-03-17 |
1.3757 USDT |
5,206,240.1234 |
1.3758 USDT |
1.3442 USDT |
1.3696 USDT |
1.3722 USDT |
| 2025-03-16 |
1.3938 USDT |
12,670.2439 |
1.3846 USDT |
1.3808 USDT |
1.3873 USDT |
1.3813 USDT |
| 2025-03-15 |
1.5000 USDT |
1,262,570.7445 |
1.4777 USDT |
1.4618 USDT |
1.4855 USDT |
1.4874 USDT |