Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0741 USDT |
1,657.6350 GOAL |
0.0715 USDT |
0.0714 USDT |
0.0724 USDT |
0.0718 USDT |
| 2023-10-23 |
0.0744 USDT |
2,336.2990 GOAL |
0.0713 USDT |
0.0711 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-10-22 |
0.0727 USDT |
4,480.5720 GOAL |
0.0724 USDT |
0.0712 USDT |
0.0724 USDT |
0.0739 USDT |
| 2023-10-21 |
0.0686 USDT |
3,085.5330 GOAL |
0.0707 USDT |
0.0707 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-10-20 |
0.0689 USDT |
565.4070 GOAL |
0.0683 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-10-19 |
0.0659 USDT |
1,061.1850 GOAL |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0675 USDT |
| 2023-10-18 |
0.0678 USDT |
952.5550 GOAL |
0.0652 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-10-17 |
0.0658 USDT |
10,447.6230 GOAL |
0.0651 USDT |
0.0650 USDT |
0.0651 USDT |
0.0726 USDT |
| 2023-10-16 |
0.0655 USDT |
3,928.9080 GOAL |
0.0602 USDT |
0.0602 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-10-15 |
0.0611 USDT |
1,554.9790 GOAL |
0.0633 USDT |
0.0622 USDT |
0.0623 USDT |
0.0624 USDT |
| 2023-10-14 |
0.0604 USDT |
105.6060 GOAL |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0609 USDT |
| 2023-10-13 |
0.0613 USDT |
721.1360 GOAL |
0.0603 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-10-12 |
0.0592 USDT |
921.6630 GOAL |
0.0640 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-10-11 |
0.0588 USDT |
1,828.4770 GOAL |
0.0586 USDT |
0.0586 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-10-10 |
0.0626 USDT |
146.5910 GOAL |
0.0617 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0627 USDT |
1,294.2560 GOAL |
0.0621 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-10-08 |
0.0618 USDT |
219.3030 GOAL |
0.0628 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-10-07 |
0.0641 USDT |
203.4690 GOAL |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-10-06 |
0.0661 USDT |
242.7100 GOAL |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0662 USDT |
| 2023-10-05 |
0.0662 USDT |
1,389.7620 GOAL |
0.0654 USDT |
0.0650 USDT |
0.0654 USDT |
0.0664 USDT |
| 2023-10-04 |
0.0635 USDT |
1,664.5030 GOAL |
0.0622 USDT |
0.0622 USDT |
0.0626 USDT |
0.0676 USDT |
| 2023-10-03 |
0.0689 USDT |
31.5970 GOAL |
0.0669 USDT |
0.0667 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-10-02 |
0.0685 USDT |
2,495.4500 GOAL |
0.0716 USDT |
0.0701 USDT |
0.0703 USDT |
0.0707 USDT |
| 2023-10-01 |
0.0723 USDT |
17,906.4190 GOAL |
0.0731 USDT |
0.0721 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-09-30 |
0.0625 USDT |
151.7010 GOAL |
0.0632 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-29 |
0.0623 USDT |
14.2330 GOAL |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-09-28 |
0.0614 USDT |
0.0000 GOAL |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0613 USDT |
70.9860 GOAL |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-09-26 |
0.0618 USDT |
2,640.1150 GOAL |
0.0618 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-09-25 |
0.0642 USDT |
3,464.4310 GOAL |
0.0650 USDT |
0.0641 USDT |
0.0643 USDT |
0.0641 USDT |
| 2023-09-24 |
0.0657 USDT |
0.0000 GOAL |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-23 |
0.0653 USDT |
819.6420 GOAL |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0660 USDT |
| 2023-09-22 |
0.0652 USDT |
0.0000 GOAL |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-21 |
0.0654 USDT |
0.0000 GOAL |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-09-20 |
0.0658 USDT |
0.0000 GOAL |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-09-19 |
0.0660 USDT |
0.0000 GOAL |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-09-18 |
0.0664 USDT |
547.1230 GOAL |
0.0659 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-17 |
0.0666 USDT |
416.8510 GOAL |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-09-16 |
0.0665 USDT |
16.5070 GOAL |
0.0667 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-09-15 |
0.0672 USDT |
44.7090 GOAL |
0.0667 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-09-14 |
0.0662 USDT |
355.9760 GOAL |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-09-13 |
0.0630 USDT |
34.5350 GOAL |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0645 USDT |
| 2023-09-12 |
0.0628 USDT |
20.4460 GOAL |
0.0633 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-11 |
0.0624 USDT |
2,541.9530 GOAL |
0.0627 USDT |
0.0612 USDT |
0.0612 USDT |
0.0615 USDT |
| 2023-09-10 |
0.0648 USDT |
951.7720 GOAL |
0.0642 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-09-09 |
0.0666 USDT |
171.3610 GOAL |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0660 USDT |
| 2023-09-08 |
0.0686 USDT |
770.8180 GOAL |
0.0679 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-09-07 |
0.0687 USDT |
1,197.0640 GOAL |
0.0684 USDT |
0.0681 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-09-06 |
0.0704 USDT |
93.8310 GOAL |
0.0703 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-09-05 |
0.0716 USDT |
2.4570 GOAL |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |