Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0149 USDT |
824,564.9420 GOAL |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-31 |
0.0148 USDT |
3,959,131.6300 GOAL |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-30 |
0.0148 USDT |
1,867,140.5140 GOAL |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-08-29 |
0.0151 USDT |
1,677,845.0950 GOAL |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-28 |
0.0151 USDT |
224,591.1370 GOAL |
0.0153 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-27 |
0.0158 USDT |
3,840.2250 GOAL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-26 |
0.0157 USDT |
16,509.7450 GOAL |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-25 |
0.0155 USDT |
442,996.8020 GOAL |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0147 USDT |
679,922.1590 GOAL |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-23 |
0.0135 USDT |
2,056,362.8820 GOAL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-08-22 |
0.0133 USDT |
3,705,258.5350 GOAL |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0138 USDT |
1,501,973.5190 GOAL |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-08-20 |
0.0140 USDT |
2,561,466.7800 GOAL |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-08-19 |
0.0148 USDT |
1,083,986.2150 GOAL |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-18 |
0.0156 USDT |
1,747,368.5430 GOAL |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-08-17 |
0.0153 USDT |
295,624.6190 GOAL |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-08-16 |
0.0155 USDT |
2,794,688.6620 GOAL |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-08-15 |
0.0155 USDT |
382,602.4780 GOAL |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0177 USDT |
24,572.5520 GOAL |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-13 |
0.0166 USDT |
711,420.9100 GOAL |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-08-12 |
0.0158 USDT |
1,195,920.8290 GOAL |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-08-11 |
0.0152 USDT |
1,533,933.0300 GOAL |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-10 |
0.0155 USDT |
1,812,638.7840 GOAL |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-09 |
0.0145 USDT |
1,131,405.3890 GOAL |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-08-08 |
0.0133 USDT |
4,127,328.8550 GOAL |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-08-07 |
0.0135 USDT |
2,209,891.4400 GOAL |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-08-06 |
0.0138 USDT |
677,201.5680 GOAL |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-08-05 |
0.0137 USDT |
1,211,507.1600 GOAL |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-08-04 |
0.0159 USDT |
2,157,268.3310 GOAL |
0.0160 USDT |
0.0145 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-08-03 |
0.0188 USDT |
800,529.5320 GOAL |
0.0188 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-08-02 |
0.0205 USDT |
3,333,562.6210 GOAL |
0.0208 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-08-01 |
0.0223 USDT |
5,098.1720 GOAL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-31 |
0.0225 USDT |
1,422,341.1700 GOAL |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-07-30 |
0.0185 USDT |
457,504.9420 GOAL |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-29 |
0.0189 USDT |
84,494.6720 GOAL |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-07-28 |
0.0189 USDT |
65,835.0300 GOAL |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-07-27 |
0.0178 USDT |
1,110,050.1380 GOAL |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0204 USDT |
| 2024-07-26 |
0.0168 USDT |
562,445.6110 GOAL |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-07-25 |
0.0168 USDT |
346,572.4480 GOAL |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-07-24 |
0.0182 USDT |
296,336.6140 GOAL |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-23 |
0.0204 USDT |
86,650.5840 GOAL |
0.0197 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-22 |
0.0210 USDT |
693,632.9500 GOAL |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-07-21 |
0.0218 USDT |
197,948.7370 GOAL |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-07-20 |
0.0228 USDT |
900,807.8450 GOAL |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-07-19 |
0.0228 USDT |
309,108.8770 GOAL |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-07-18 |
0.0233 USDT |
62,947.9940 GOAL |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-07-17 |
0.0230 USDT |
471,513.4310 GOAL |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-07-16 |
0.0232 USDT |
736,417.6200 GOAL |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-07-15 |
0.0233 USDT |
969,214.3550 GOAL |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-07-14 |
0.0231 USDT |
591,990.2790 GOAL |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |