Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0718 USDT |
401.4000 GOAL |
0.0713 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-07-15 |
0.0734 USDT |
152.8280 GOAL |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-07-14 |
0.0729 USDT |
9,595.1140 GOAL |
0.0735 USDT |
0.0729 USDT |
0.0729 USDT |
0.0741 USDT |
| 2023-07-13 |
0.0716 USDT |
543.8890 GOAL |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0715 USDT |
| 2023-07-12 |
0.0726 USDT |
2,044.4140 GOAL |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-07-11 |
0.0725 USDT |
0.0000 GOAL |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-10 |
0.0743 USDT |
448.2310 GOAL |
0.0740 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-07-09 |
0.0754 USDT |
468.0540 GOAL |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-08 |
0.0740 USDT |
2,878.4610 GOAL |
0.0738 USDT |
0.0738 USDT |
0.0740 USDT |
0.0751 USDT |
| 2023-07-07 |
0.0739 USDT |
3,021.1220 GOAL |
0.0742 USDT |
0.0727 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-07-06 |
0.0802 USDT |
4,987.5450 GOAL |
0.0728 USDT |
0.0720 USDT |
0.0728 USDT |
0.0747 USDT |
| 2023-07-05 |
0.0707 USDT |
360.5880 GOAL |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-07-04 |
0.0747 USDT |
9,097.0710 GOAL |
0.0738 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-07-03 |
0.0746 USDT |
936.6820 GOAL |
0.0744 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-07-02 |
0.0722 USDT |
4,801.5260 GOAL |
0.0708 USDT |
0.0708 USDT |
0.0728 USDT |
0.0735 USDT |
| 2023-07-01 |
0.0698 USDT |
2,987.4470 GOAL |
0.0704 USDT |
0.0704 USDT |
0.0707 USDT |
0.0719 USDT |
| 2023-06-30 |
0.0737 USDT |
15,889.1200 GOAL |
0.0711 USDT |
0.0696 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-06-29 |
0.0788 USDT |
6,997.1630 GOAL |
0.0754 USDT |
0.0753 USDT |
0.0758 USDT |
0.0763 USDT |
| 2023-06-28 |
0.0814 USDT |
11,545.0490 GOAL |
0.0791 USDT |
0.0791 USDT |
0.0816 USDT |
0.0819 USDT |
| 2023-06-27 |
0.0821 USDT |
2,897.9590 GOAL |
0.0794 USDT |
0.0794 USDT |
0.0800 USDT |
0.0802 USDT |
| 2023-06-26 |
0.0818 USDT |
2,112.1010 GOAL |
0.0816 USDT |
0.0808 USDT |
0.0819 USDT |
0.0826 USDT |
| 2023-06-25 |
0.0796 USDT |
33,066.5330 GOAL |
0.0788 USDT |
0.0772 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-06-24 |
0.0776 USDT |
7,866.6590 GOAL |
0.0761 USDT |
0.0761 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-06-23 |
0.0853 USDT |
34,377.7090 GOAL |
0.0785 USDT |
0.0780 USDT |
0.0791 USDT |
0.0807 USDT |
| 2023-06-22 |
0.0918 USDT |
35,320.1470 GOAL |
0.0919 USDT |
0.0914 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-06-21 |
0.0937 USDT |
37,487.1090 GOAL |
0.0908 USDT |
0.0907 USDT |
0.0916 USDT |
0.0923 USDT |
| 2023-06-20 |
0.1006 USDT |
49,362.4680 GOAL |
0.0986 USDT |
0.0937 USDT |
0.0949 USDT |
0.0949 USDT |
| 2023-06-19 |
0.1071 USDT |
24,105.5780 GOAL |
0.1066 USDT |
0.1057 USDT |
0.1058 USDT |
0.1058 USDT |
| 2023-06-18 |
0.1108 USDT |
40,448.9770 GOAL |
0.1141 USDT |
0.1070 USDT |
0.1081 USDT |
0.1070 USDT |
| 2023-06-17 |
0.1148 USDT |
47,117.3790 GOAL |
0.1100 USDT |
0.1093 USDT |
0.1097 USDT |
0.1110 USDT |
| 2023-06-16 |
0.1100 USDT |
40,680.6410 GOAL |
0.1098 USDT |
0.1093 USDT |
0.1103 USDT |
0.1138 USDT |
| 2023-06-15 |
0.1108 USDT |
6,415.4950 GOAL |
0.1123 USDT |
0.1095 USDT |
0.1109 USDT |
0.1102 USDT |
| 2023-06-14 |
0.1328 USDT |
22,528.0630 GOAL |
0.1218 USDT |
0.1194 USDT |
0.1218 USDT |
0.1282 USDT |
| 2023-06-13 |
0.1135 USDT |
5,476.7470 GOAL |
0.1168 USDT |
0.1167 USDT |
0.1167 USDT |
0.1173 USDT |
| 2023-06-12 |
0.1184 USDT |
5,225.7890 GOAL |
0.1111 USDT |
0.1098 USDT |
0.1106 USDT |
0.1103 USDT |
| 2023-06-11 |
0.1305 USDT |
41.2500 GOAL |
0.1293 USDT |
0.1293 USDT |
0.1293 USDT |
0.1307 USDT |
| 2023-06-10 |
0.1342 USDT |
5,013.9780 GOAL |
0.1246 USDT |
0.1229 USDT |
0.1246 USDT |
0.1285 USDT |
| 2023-06-09 |
0.1485 USDT |
1,362.3200 GOAL |
0.1500 USDT |
0.1500 USDT |
0.1514 USDT |
0.1520 USDT |
| 2023-06-08 |
0.1515 USDT |
1,355.0420 GOAL |
0.1484 USDT |
0.1483 USDT |
0.1483 USDT |
0.1484 USDT |
| 2023-06-07 |
0.1652 USDT |
8,422.4570 GOAL |
0.1733 USDT |
0.1527 USDT |
0.1529 USDT |
0.1527 USDT |
| 2023-06-06 |
0.1498 USDT |
2,664.0120 GOAL |
0.1511 USDT |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
| 2023-06-05 |
0.1533 USDT |
9,567.7730 GOAL |
0.1516 USDT |
0.1504 USDT |
0.1514 USDT |
0.1507 USDT |
| 2023-06-04 |
0.1563 USDT |
2,175.2410 GOAL |
0.1578 USDT |
0.1577 USDT |
0.1577 USDT |
0.1577 USDT |
| 2023-06-03 |
0.1475 USDT |
76,416.8290 GOAL |
0.1602 USDT |
0.1532 USDT |
0.1546 USDT |
0.1547 USDT |
| 2023-06-02 |
0.1453 USDT |
109,584.3050 GOAL |
0.1443 USDT |
0.1441 USDT |
0.1449 USDT |
0.1445 USDT |
| 2023-06-01 |
0.1504 USDT |
98,546.8000 GOAL |
0.1463 USDT |
0.1427 USDT |
0.1450 USDT |
0.1448 USDT |
| 2023-05-31 |
0.1555 USDT |
16,888.0210 GOAL |
0.1518 USDT |
0.1515 USDT |
0.1519 USDT |
0.1517 USDT |
| 2023-05-30 |
0.1583 USDT |
87,926.0700 GOAL |
0.1594 USDT |
0.1586 USDT |
0.1599 USDT |
0.1596 USDT |
| 2023-05-29 |
0.1542 USDT |
101,989.1330 GOAL |
0.1561 USDT |
0.1548 USDT |
0.1580 USDT |
0.1592 USDT |
| 2023-05-28 |
0.1512 USDT |
108,467.6740 GOAL |
0.1504 USDT |
0.1504 USDT |
0.1514 USDT |
0.1506 USDT |