Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0232 USDT |
830,050.0130 GOAL |
0.0245 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-07-12 |
0.0222 USDT |
348,972.1800 GOAL |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-11 |
0.0236 USDT |
564,561.6380 GOAL |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-07-10 |
0.0261 USDT |
691,778.5400 GOAL |
0.0248 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-07-09 |
0.0258 USDT |
122,707.6700 GOAL |
0.0258 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-07-08 |
0.0251 USDT |
121,200.2370 GOAL |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-07-07 |
0.0262 USDT |
224,983.9610 GOAL |
0.0256 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-06 |
0.0288 USDT |
632,671.8810 GOAL |
0.0286 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-07-05 |
0.0308 USDT |
52,852.1630 GOAL |
0.0304 USDT |
0.0303 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-07-04 |
0.0334 USDT |
379,736.9940 GOAL |
0.0337 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-07-03 |
0.0354 USDT |
15,030.7510 GOAL |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-07-02 |
0.0354 USDT |
526,716.1490 GOAL |
0.0359 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-07-01 |
0.0365 USDT |
41,673.8650 GOAL |
0.0362 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-06-30 |
0.0380 USDT |
434,188.1030 GOAL |
0.0383 USDT |
0.0375 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-06-29 |
0.0392 USDT |
74,635.1450 GOAL |
0.0395 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-06-28 |
0.0392 USDT |
68,885.8430 GOAL |
0.0390 USDT |
0.0386 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-06-27 |
0.0399 USDT |
157,126.3540 GOAL |
0.0399 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-06-26 |
0.0399 USDT |
116,335.2120 GOAL |
0.0400 USDT |
0.0397 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-06-25 |
0.0390 USDT |
24,024.0620 GOAL |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-06-24 |
0.0395 USDT |
76,896.4340 GOAL |
0.0398 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-23 |
0.0397 USDT |
23,305.3900 GOAL |
0.0401 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0383 USDT |
47,268.5470 GOAL |
0.0371 USDT |
0.0371 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-21 |
0.0386 USDT |
25,916.4970 GOAL |
0.0378 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-06-20 |
0.0402 USDT |
38,228.3140 GOAL |
0.0404 USDT |
0.0404 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-06-19 |
0.0407 USDT |
13,913.2030 GOAL |
0.0405 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-06-18 |
0.0422 USDT |
35,967.2260 GOAL |
0.0411 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-17 |
0.0478 USDT |
14,421.3960 GOAL |
0.0467 USDT |
0.0467 USDT |
0.0472 USDT |
0.0477 USDT |
| 2024-06-16 |
0.0507 USDT |
36,105.0900 GOAL |
0.0517 USDT |
0.0503 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-06-15 |
0.0476 USDT |
40,537.7970 GOAL |
0.0489 USDT |
0.0471 USDT |
0.0489 USDT |
0.0511 USDT |
| 2024-06-14 |
0.0511 USDT |
15,440.9390 GOAL |
0.0494 USDT |
0.0478 USDT |
0.0482 USDT |
0.0483 USDT |
| 2024-06-13 |
0.0474 USDT |
33,181.7810 GOAL |
0.0487 USDT |
0.0482 USDT |
0.0482 USDT |
0.0494 USDT |
| 2024-06-12 |
0.0451 USDT |
11,668.5240 GOAL |
0.0481 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-06-11 |
0.0456 USDT |
46,670.0860 GOAL |
0.0447 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-06-10 |
0.0501 USDT |
23,106.6470 GOAL |
0.0486 USDT |
0.0482 USDT |
0.0484 USDT |
0.0492 USDT |
| 2024-06-09 |
0.0433 USDT |
9,802.3530 GOAL |
0.0437 USDT |
0.0437 USDT |
0.0440 USDT |
0.0456 USDT |
| 2024-06-08 |
0.0439 USDT |
44,091.5060 GOAL |
0.0433 USDT |
0.0422 USDT |
0.0425 USDT |
0.0437 USDT |
| 2024-06-07 |
0.0471 USDT |
69,523.4710 GOAL |
0.0482 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-06-06 |
0.0500 USDT |
41,784.4520 GOAL |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-06-05 |
0.0520 USDT |
43,332.3940 GOAL |
0.0527 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-04 |
0.0507 USDT |
12,371.1610 GOAL |
0.0536 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-06-03 |
0.0493 USDT |
30,909.8680 GOAL |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
0.0499 USDT |
| 2024-06-02 |
0.0515 USDT |
10,315.7970 GOAL |
0.0507 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-01 |
0.0508 USDT |
32,651.6690 GOAL |
0.0504 USDT |
0.0497 USDT |
0.0504 USDT |
0.0519 USDT |
| 2024-05-31 |
0.0532 USDT |
75,707.4920 GOAL |
0.0539 USDT |
0.0505 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-05-30 |
0.0555 USDT |
33,454.1540 GOAL |
0.0548 USDT |
0.0547 USDT |
0.0552 USDT |
0.0553 USDT |
| 2024-05-29 |
0.0586 USDT |
49,364.7150 GOAL |
0.0600 USDT |
0.0577 USDT |
0.0588 USDT |
0.0577 USDT |
| 2024-05-28 |
0.0547 USDT |
67,122.1410 GOAL |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0565 USDT |
| 2024-05-27 |
0.0501 USDT |
114,300.3570 GOAL |
0.0487 USDT |
0.0482 USDT |
0.0485 USDT |
0.0554 USDT |
| 2024-05-26 |
0.0512 USDT |
76,823.0040 GOAL |
0.0505 USDT |
0.0470 USDT |
0.0480 USDT |
0.0475 USDT |
| 2024-05-25 |
0.0425 USDT |
70,630.7350 GOAL |
0.0440 USDT |
0.0427 USDT |
0.0437 USDT |
0.0440 USDT |