Crypto exchange DigiFinex
Market Goalcoin () / Tether (USDT)
Identifier on DigiFinex: goal_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-01 | 0.2705 USDT | 59,836.1803 GOAL | 0.2526 USDT | 0.2526 USDT | 0.2685 USDT | 0.2639 USDT |
| 2023-02-28 | 0.3411 USDT | 103,472.0789 GOAL | 0.2710 USDT | 0.2435 USDT | 0.2600 USDT | 0.2689 USDT |
| 2023-02-27 | 0.6690 USDT | 59,699.6540 GOAL | 0.5064 USDT | 0.4734 USDT | 0.5040 USDT | 0.4946 USDT |