Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0564 USDT |
3,724.6990 GOAL |
0.0565 USDT |
0.0562 USDT |
0.0564 USDT |
0.0570 USDT |
| 2024-02-01 |
0.0582 USDT |
7,519.6630 GOAL |
0.0583 USDT |
0.0581 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-01-31 |
0.0602 USDT |
1,547.3660 GOAL |
0.0597 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-01-30 |
0.0607 USDT |
8,028.3570 GOAL |
0.0604 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-29 |
0.0584 USDT |
5,736.9720 GOAL |
0.0581 USDT |
0.0580 USDT |
0.0581 USDT |
0.0596 USDT |
| 2024-01-28 |
0.0605 USDT |
539.5130 GOAL |
0.0601 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-01-27 |
0.0610 USDT |
16,554.1970 GOAL |
0.0609 USDT |
0.0604 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-01-26 |
0.0600 USDT |
2,594.4210 GOAL |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0618 USDT |
| 2024-01-25 |
0.0589 USDT |
11,422.2180 GOAL |
0.0586 USDT |
0.0583 USDT |
0.0584 USDT |
0.0590 USDT |
| 2024-01-24 |
0.0594 USDT |
767.0520 GOAL |
0.0593 USDT |
0.0592 USDT |
0.0592 USDT |
0.0594 USDT |
| 2024-01-23 |
0.0589 USDT |
33,765.7710 GOAL |
0.0575 USDT |
0.0575 USDT |
0.0577 USDT |
0.0578 USDT |
| 2024-01-22 |
0.0630 USDT |
47,438.4850 GOAL |
0.0627 USDT |
0.0613 USDT |
0.0620 USDT |
0.0613 USDT |
| 2024-01-21 |
0.0679 USDT |
4,461.2470 GOAL |
0.0664 USDT |
0.0659 USDT |
0.0660 USDT |
0.0659 USDT |
| 2024-01-20 |
0.0656 USDT |
15,940.1210 GOAL |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0684 USDT |
| 2024-01-19 |
0.0649 USDT |
10,592.6290 GOAL |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0645 USDT |
| 2024-01-18 |
0.0671 USDT |
11,791.1370 GOAL |
0.0661 USDT |
0.0654 USDT |
0.0654 USDT |
0.0657 USDT |
| 2024-01-17 |
0.0695 USDT |
25,913.8780 GOAL |
0.0671 USDT |
0.0658 USDT |
0.0662 USDT |
0.0671 USDT |
| 2024-01-16 |
0.0744 USDT |
36,562.8800 GOAL |
0.0746 USDT |
0.0735 USDT |
0.0737 USDT |
0.0735 USDT |
| 2024-01-15 |
0.0699 USDT |
8,171.3400 GOAL |
0.0695 USDT |
0.0688 USDT |
0.0691 USDT |
0.0688 USDT |
| 2024-01-14 |
0.0706 USDT |
17,604.6300 GOAL |
0.0693 USDT |
0.0693 USDT |
0.0695 USDT |
0.0712 USDT |
| 2024-01-13 |
0.0666 USDT |
14,069.6860 GOAL |
0.0691 USDT |
0.0686 USDT |
0.0686 USDT |
0.0717 USDT |
| 2024-01-12 |
0.0662 USDT |
11,111.2000 GOAL |
0.0642 USDT |
0.0626 USDT |
0.0628 USDT |
0.0627 USDT |
| 2024-01-11 |
0.0634 USDT |
11,254.5540 GOAL |
0.0642 USDT |
0.0631 USDT |
0.0635 USDT |
0.0636 USDT |
| 2024-01-10 |
0.0617 USDT |
3,805.2270 GOAL |
0.0618 USDT |
0.0617 USDT |
0.0621 USDT |
0.0627 USDT |
| 2024-01-09 |
0.0646 USDT |
25,148.1060 GOAL |
0.0636 USDT |
0.0621 USDT |
0.0625 USDT |
0.0621 USDT |
| 2024-01-08 |
0.0623 USDT |
8,943.7680 GOAL |
0.0640 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-01-07 |
0.0662 USDT |
30,028.1680 GOAL |
0.0654 USDT |
0.0649 USDT |
0.0654 USDT |
0.0663 USDT |
| 2024-01-06 |
0.0665 USDT |
6,940.4160 GOAL |
0.0686 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-01-05 |
0.0669 USDT |
9,279.7250 GOAL |
0.0654 USDT |
0.0648 USDT |
0.0649 USDT |
0.0651 USDT |
| 2024-01-04 |
0.0659 USDT |
15,336.8750 GOAL |
0.0680 USDT |
0.0678 USDT |
0.0682 USDT |
0.0685 USDT |
| 2024-01-03 |
0.0742 USDT |
14,422.1120 GOAL |
0.0715 USDT |
0.0701 USDT |
0.0705 USDT |
0.0701 USDT |
| 2024-01-02 |
0.0755 USDT |
9,842.7870 GOAL |
0.0760 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-01-01 |
0.0762 USDT |
9,582.2990 GOAL |
0.0761 USDT |
0.0759 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-12-31 |
0.0741 USDT |
15,929.5650 GOAL |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0748 USDT |
| 2023-12-30 |
0.0726 USDT |
4,875.5030 GOAL |
0.0743 USDT |
0.0737 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-12-29 |
0.0734 USDT |
6,980.4680 GOAL |
0.0729 USDT |
0.0727 USDT |
0.0728 USDT |
0.0727 USDT |
| 2023-12-28 |
0.0733 USDT |
5,984.9290 GOAL |
0.0726 USDT |
0.0725 USDT |
0.0726 USDT |
0.0749 USDT |
| 2023-12-27 |
0.0725 USDT |
54,879.0620 GOAL |
0.0726 USDT |
0.0720 USDT |
0.0722 USDT |
0.0723 USDT |
| 2023-12-26 |
0.0718 USDT |
43,971.1260 GOAL |
0.0713 USDT |
0.0705 USDT |
0.0713 USDT |
0.0729 USDT |
| 2023-12-25 |
0.0743 USDT |
22,271.7860 GOAL |
0.0734 USDT |
0.0726 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-12-24 |
0.0773 USDT |
7,096.3850 GOAL |
0.0768 USDT |
0.0752 USDT |
0.0752 USDT |
0.0763 USDT |
| 2023-12-23 |
0.0798 USDT |
35,697.2420 GOAL |
0.0820 USDT |
0.0784 USDT |
0.0806 USDT |
0.0803 USDT |
| 2023-12-22 |
0.0729 USDT |
5,854.5200 GOAL |
0.0717 USDT |
0.0713 USDT |
0.0714 USDT |
0.0724 USDT |
| 2023-12-21 |
0.0744 USDT |
20,242.0490 GOAL |
0.0733 USDT |
0.0730 USDT |
0.0731 USDT |
0.0732 USDT |
| 2023-12-20 |
0.0763 USDT |
9,623.1790 GOAL |
0.0756 USDT |
0.0750 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-12-19 |
0.0776 USDT |
17,946.8770 GOAL |
0.0781 USDT |
0.0741 USDT |
0.0746 USDT |
0.0751 USDT |
| 2023-12-18 |
0.0786 USDT |
22,658.6020 GOAL |
0.0750 USDT |
0.0742 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-12-17 |
0.0885 USDT |
11,436.8420 GOAL |
0.0864 USDT |
0.0837 USDT |
0.0841 USDT |
0.0855 USDT |
| 2023-12-16 |
0.0968 USDT |
134,151.8540 GOAL |
0.1083 USDT |
0.0908 USDT |
0.0940 USDT |
0.0916 USDT |
| 2023-12-15 |
0.0750 USDT |
47,320.4210 GOAL |
0.0738 USDT |
0.0733 USDT |
0.0794 USDT |
0.0801 USDT |