Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0609 USDT |
129,334.1390 GOAL |
0.0608 USDT |
0.0608 USDT |
0.0653 USDT |
0.0695 USDT |
| 2024-03-22 |
0.0588 USDT |
55,965.6820 GOAL |
0.0581 USDT |
0.0554 USDT |
0.0563 USDT |
0.0564 USDT |
| 2024-03-21 |
0.0594 USDT |
42,942.1450 GOAL |
0.0599 USDT |
0.0580 USDT |
0.0589 USDT |
0.0609 USDT |
| 2024-03-20 |
0.0568 USDT |
65,397.9890 GOAL |
0.0558 USDT |
0.0558 USDT |
0.0567 USDT |
0.0614 USDT |
| 2024-03-19 |
0.0549 USDT |
25,453.7390 GOAL |
0.0572 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-03-18 |
0.0605 USDT |
32,068.2970 GOAL |
0.0582 USDT |
0.0582 USDT |
0.0585 USDT |
0.0592 USDT |
| 2024-03-17 |
0.0630 USDT |
55,619.7750 GOAL |
0.0629 USDT |
0.0617 USDT |
0.0626 USDT |
0.0620 USDT |
| 2024-03-16 |
0.0715 USDT |
158,896.6100 GOAL |
0.0720 USDT |
0.0636 USDT |
0.0653 USDT |
0.0652 USDT |
| 2024-03-15 |
0.0776 USDT |
72,108.4300 GOAL |
0.0775 USDT |
0.0775 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-03-14 |
0.0830 USDT |
127,375.1400 GOAL |
0.0832 USDT |
0.0795 USDT |
0.0834 USDT |
0.0795 USDT |
| 2024-03-13 |
0.0820 USDT |
28,421.0440 GOAL |
0.0820 USDT |
0.0820 USDT |
0.0821 USDT |
0.0859 USDT |
| 2024-03-12 |
0.0852 USDT |
81,243.9720 GOAL |
0.0839 USDT |
0.0838 USDT |
0.0851 USDT |
0.0862 USDT |
| 2024-03-11 |
0.0864 USDT |
77,322.1300 GOAL |
0.0883 USDT |
0.0883 USDT |
0.0895 USDT |
0.0903 USDT |
| 2024-03-10 |
0.0753 USDT |
35,360.4910 GOAL |
0.0767 USDT |
0.0738 USDT |
0.0748 USDT |
0.0757 USDT |
| 2024-03-09 |
0.0754 USDT |
76,612.6910 GOAL |
0.0758 USDT |
0.0750 USDT |
0.0761 USDT |
0.0757 USDT |
| 2024-03-08 |
0.0763 USDT |
14,136.1210 GOAL |
0.0754 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-03-07 |
0.0756 USDT |
51,766.2850 GOAL |
0.0734 USDT |
0.0724 USDT |
0.0727 USDT |
0.0741 USDT |
| 2024-03-06 |
0.0705 USDT |
355,344.7630 GOAL |
0.0683 USDT |
0.0672 USDT |
0.0688 USDT |
0.0790 USDT |
| 2024-03-05 |
0.0621 USDT |
173,598.0670 GOAL |
0.0639 USDT |
0.0600 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-03-04 |
0.0682 USDT |
35,854.5670 GOAL |
0.0636 USDT |
0.0632 USDT |
0.0643 USDT |
0.0632 USDT |
| 2024-03-03 |
0.0622 USDT |
100,238.6470 GOAL |
0.0651 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-03-02 |
0.0570 USDT |
212,544.9740 GOAL |
0.0559 USDT |
0.0559 USDT |
0.0569 USDT |
0.0642 USDT |
| 2024-03-01 |
0.0531 USDT |
117,837.2800 GOAL |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-02-29 |
0.0523 USDT |
64,525.9160 GOAL |
0.0536 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-02-28 |
0.0529 USDT |
42,687.6690 GOAL |
0.0528 USDT |
0.0505 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-02-27 |
0.0513 USDT |
33,024.9990 GOAL |
0.0508 USDT |
0.0505 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-02-26 |
0.0523 USDT |
14,558.6770 GOAL |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-02-25 |
0.0513 USDT |
29,227.8280 GOAL |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
0.0526 USDT |
| 2024-02-24 |
0.0506 USDT |
6,866.4710 GOAL |
0.0507 USDT |
0.0507 USDT |
0.0508 USDT |
0.0517 USDT |
| 2024-02-23 |
0.0510 USDT |
2,152.0960 GOAL |
0.0504 USDT |
0.0504 USDT |
0.0505 USDT |
0.0508 USDT |
| 2024-02-22 |
0.0528 USDT |
50,762.9110 GOAL |
0.0520 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-02-21 |
0.0553 USDT |
149,462.9220 GOAL |
0.0531 USDT |
0.0498 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-02-20 |
0.0590 USDT |
24,221.3050 GOAL |
0.0592 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-02-19 |
0.0597 USDT |
6,918.4310 GOAL |
0.0593 USDT |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-02-18 |
0.0590 USDT |
78,663.8600 GOAL |
0.0588 USDT |
0.0581 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-02-17 |
0.0573 USDT |
9,443.6310 GOAL |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0570 USDT |
| 2024-02-16 |
0.0578 USDT |
15,966.5860 GOAL |
0.0569 USDT |
0.0565 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-02-15 |
0.0570 USDT |
38,887.5410 GOAL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
| 2024-02-14 |
0.0569 USDT |
10,384.2520 GOAL |
0.0566 USDT |
0.0564 USDT |
0.0567 USDT |
0.0573 USDT |
| 2024-02-13 |
0.0569 USDT |
19,141.2210 GOAL |
0.0567 USDT |
0.0561 USDT |
0.0567 USDT |
0.0570 USDT |
| 2024-02-12 |
0.0568 USDT |
20,722.1730 GOAL |
0.0562 USDT |
0.0562 USDT |
0.0565 USDT |
0.0571 USDT |
| 2024-02-11 |
0.0570 USDT |
9,305.7990 GOAL |
0.0568 USDT |
0.0564 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-02-10 |
0.0573 USDT |
6,059.2010 GOAL |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-02-09 |
0.0573 USDT |
29,340.2010 GOAL |
0.0575 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-02-08 |
0.0585 USDT |
13,622.6170 GOAL |
0.0578 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-02-07 |
0.0582 USDT |
4,072.1750 GOAL |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0599 USDT |
| 2024-02-06 |
0.0590 USDT |
28,906.1110 GOAL |
0.0607 USDT |
0.0595 USDT |
0.0605 USDT |
0.0599 USDT |
| 2024-02-05 |
0.0571 USDT |
2,408.3570 GOAL |
0.0574 USDT |
0.0574 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-02-04 |
0.0566 USDT |
2,284.3560 GOAL |
0.0561 USDT |
0.0560 USDT |
0.0560 USDT |
0.0561 USDT |
| 2024-02-03 |
0.0566 USDT |
585.4500 GOAL |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |