Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0112 USDT |
54,763.0630 GOAL |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-01-28 |
0.0117 USDT |
122,898.8320 GOAL |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-01-27 |
0.0115 USDT |
22,087.6120 GOAL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-26 |
0.0129 USDT |
49,668.1540 GOAL |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-01-25 |
0.0125 USDT |
91,858.9880 GOAL |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-01-24 |
0.0131 USDT |
125,421.6230 GOAL |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-23 |
0.0138 USDT |
232,770.6240 GOAL |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-01-22 |
0.0141 USDT |
1,288,527.0120 GOAL |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-01-21 |
0.0134 USDT |
111,363.7850 GOAL |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-01-20 |
0.0133 USDT |
206,588.5600 GOAL |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-01-19 |
0.0141 USDT |
799,041.7980 GOAL |
0.0138 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-01-18 |
0.0169 USDT |
733,522.4280 GOAL |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-01-17 |
0.0189 USDT |
461,962.1320 GOAL |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0198 USDT |
| 2025-01-16 |
0.0199 USDT |
475,367.6550 GOAL |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-01-15 |
0.0186 USDT |
3,275.6630 GOAL |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-01-14 |
0.0167 USDT |
40,644.6270 GOAL |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-01-13 |
0.0181 USDT |
837,035.1040 GOAL |
0.0180 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-01-12 |
0.0204 USDT |
360,462.5220 GOAL |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-01-11 |
0.0213 USDT |
338,794.6750 GOAL |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-01-10 |
0.0244 USDT |
1,630,849.6360 GOAL |
0.0221 USDT |
0.0208 USDT |
0.0218 USDT |
0.0239 USDT |
| 2025-01-09 |
0.0365 USDT |
190,113.6200 GOAL |
0.0272 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-01-08 |
0.0417 USDT |
316,810.6970 GOAL |
0.0418 USDT |
0.0403 USDT |
0.0423 USDT |
0.0406 USDT |
| 2025-01-07 |
0.0432 USDT |
885,871.1440 GOAL |
0.0428 USDT |
0.0382 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-01-06 |
0.0468 USDT |
753,517.6500 GOAL |
0.0446 USDT |
0.0431 USDT |
0.0445 USDT |
0.0470 USDT |
| 2025-01-05 |
0.0458 USDT |
1,550.1300 GOAL |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-01-04 |
0.0490 USDT |
377,447.9640 GOAL |
0.0464 USDT |
0.0450 USDT |
0.0461 USDT |
0.0454 USDT |
| 2025-01-03 |
0.0559 USDT |
10,079.2850 GOAL |
0.0545 USDT |
0.0544 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-01-02 |
0.0564 USDT |
361,048.3000 GOAL |
0.0576 USDT |
0.0557 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-01-01 |
0.0558 USDT |
46,919.5050 GOAL |
0.0537 USDT |
0.0535 USDT |
0.0541 USDT |
0.0549 USDT |
| 2024-12-31 |
0.0506 USDT |
5,747.3930 GOAL |
0.0556 USDT |
0.0555 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-12-30 |
0.0491 USDT |
408,441.9920 GOAL |
0.0494 USDT |
0.0477 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-12-29 |
0.0472 USDT |
820.3100 GOAL |
0.0481 USDT |
0.0481 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-12-28 |
0.0457 USDT |
61,166.7120 GOAL |
0.0457 USDT |
0.0453 USDT |
0.0459 USDT |
0.0453 USDT |
| 2024-12-27 |
0.0426 USDT |
6,773.5800 GOAL |
0.0439 USDT |
0.0426 USDT |
0.0439 USDT |
0.0433 USDT |
| 2024-12-26 |
0.0375 USDT |
3,663.3000 GOAL |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0399 USDT |
436,320.2190 GOAL |
0.0371 USDT |
0.0368 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0384 USDT |
88,803.0330 GOAL |
0.0389 USDT |
0.0379 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-12-23 |
0.0387 USDT |
7,871.1050 GOAL |
0.0389 USDT |
0.0388 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-12-22 |
0.0388 USDT |
0.0000 GOAL |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-12-21 |
0.0398 USDT |
412,740.1780 GOAL |
0.0392 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0388 USDT |
33,757.2810 GOAL |
0.0410 USDT |
0.0404 USDT |
0.0412 USDT |
0.0423 USDT |
| 2024-12-19 |
0.0422 USDT |
183,723.3740 GOAL |
0.0413 USDT |
0.0362 USDT |
0.0369 USDT |
0.0384 USDT |
| 2024-12-18 |
0.0475 USDT |
263,173.4110 GOAL |
0.0468 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-17 |
0.0501 USDT |
93,712.1990 GOAL |
0.0514 USDT |
0.0483 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-12-16 |
0.0508 USDT |
313,567.3920 GOAL |
0.0530 USDT |
0.0499 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-12-15 |
0.0522 USDT |
33,856.6550 GOAL |
0.0505 USDT |
0.0500 USDT |
0.0514 USDT |
0.0512 USDT |
| 2024-12-14 |
0.0531 USDT |
29,346.0030 GOAL |
0.0533 USDT |
0.0523 USDT |
0.0541 USDT |
0.0524 USDT |
| 2024-12-13 |
0.0506 USDT |
156,189.1470 GOAL |
0.0501 USDT |
0.0489 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-12-12 |
0.0591 USDT |
607,356.4950 GOAL |
0.0572 USDT |
0.0551 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-12-11 |
0.0504 USDT |
103,816.4140 GOAL |
0.0538 USDT |
0.0538 USDT |
0.0554 USDT |
0.0542 USDT |