Identifier on DigiFinex: btc_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0004 BTC |
961.4889 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-31 |
0.0004 BTC |
13,568.1178 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-30 |
0.0004 BTC |
5,827.7002 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-29 |
0.0004 BTC |
20,256.7964 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-28 |
0.0004 BTC |
22,703.2201 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-27 |
0.0004 BTC |
10,231.0422 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-26 |
0.0004 BTC |
13,953.0573 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-25 |
0.0004 BTC |
9,179.7626 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-24 |
0.0004 BTC |
4,823.2502 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-23 |
0.0004 BTC |
18,019.3065 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-22 |
0.0004 BTC |
29,233.8827 GAS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-21 |
0.0003 BTC |
5,522.8030 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-20 |
0.0004 BTC |
8,318.6755 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-19 |
0.0003 BTC |
6,776.5228 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-18 |
0.0003 BTC |
8,326.1654 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-17 |
0.0004 BTC |
7,762.2109 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-16 |
0.0004 BTC |
14,728.3831 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-15 |
0.0004 BTC |
18,972.9037 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-14 |
0.0004 BTC |
16,797.2136 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-13 |
0.0003 BTC |
6,952.5935 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-12 |
0.0003 BTC |
2,900.5829 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-11 |
0.0004 BTC |
9,687.4536 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-10 |
0.0004 BTC |
7,512.1037 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-09 |
0.0004 BTC |
15,797.1664 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-08 |
0.0004 BTC |
3,857.4829 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-07 |
0.0004 BTC |
1,449.1639 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-06 |
0.0004 BTC |
2,400.2683 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-05 |
0.0004 BTC |
2,263.3657 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-04 |
0.0004 BTC |
2,998.9234 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-03 |
0.0005 BTC |
3,353.9817 GAS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-02 |
0.0005 BTC |
81,629.4300 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0005 BTC |
4,271.7299 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-30 |
0.0005 BTC |
989.2269 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-29 |
0.0005 BTC |
2,399.3162 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0005 BTC |
4,323.2458 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-27 |
0.0005 BTC |
3,850.7052 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0005 BTC |
2,955.7919 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-25 |
0.0005 BTC |
9,757.5491 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-24 |
0.0005 BTC |
4,126.9497 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0005 BTC |
2,357.4364 GAS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-22 |
0.0005 BTC |
2,792.7840 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-21 |
0.0006 BTC |
2,269.8374 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-20 |
0.0006 BTC |
4,077.2887 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-19 |
0.0006 BTC |
24,193.7099 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-18 |
0.0006 BTC |
1,659.2086 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-17 |
0.0006 BTC |
1,112.7304 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-16 |
0.0006 BTC |
9,080.8100 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-15 |
0.0006 BTC |
2,689.9378 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
2,935.2618 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-13 |
0.0006 BTC |
2,243.9492 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |