Identifier on DigiFinex: btc_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0006 BTC |
3,223.7647 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-20 |
0.0007 BTC |
6,670.8718 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-19 |
0.0006 BTC |
32,093.8076 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-18 |
0.0006 BTC |
16,592.2632 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-17 |
0.0008 BTC |
45,562.2640 GAS |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0007 BTC |
165,200.4071 GAS |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-02-15 |
0.0006 BTC |
23,276.5954 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-14 |
0.0006 BTC |
6,593.7698 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-13 |
0.0006 BTC |
2,584.8562 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0006 BTC |
1,657.2626 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0006 BTC |
3,887.6889 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0006 BTC |
2,285.1877 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-09 |
0.0006 BTC |
4,047.3807 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-08 |
0.0006 BTC |
24,201.3031 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-07 |
0.0006 BTC |
3,274.2896 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
1,807.6548 GAS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-05 |
0.0005 BTC |
2,419.1471 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-04 |
0.0006 BTC |
1,200.7768 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-03 |
0.0006 BTC |
1,261.0240 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-02 |
0.0006 BTC |
2,046.3288 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-01 |
0.0006 BTC |
1,357.9480 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-31 |
0.0006 BTC |
1,242.8896 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-30 |
0.0006 BTC |
6,998.6033 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-29 |
0.0006 BTC |
1,815.1795 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-28 |
0.0006 BTC |
3,708.8401 GAS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-27 |
0.0006 BTC |
2,516.0031 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-26 |
0.0006 BTC |
1,969.1467 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-25 |
0.0006 BTC |
1,855.7327 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-24 |
0.0006 BTC |
1,857.0504 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-23 |
0.0006 BTC |
4,885.9672 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-22 |
0.0006 BTC |
2,983.4805 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-21 |
0.0006 BTC |
2,933.6332 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-20 |
0.0006 BTC |
1,464.2625 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-19 |
0.0006 BTC |
2,713.7985 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-18 |
0.0006 BTC |
4,048.0542 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-17 |
0.0006 BTC |
3,592.3789 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-16 |
0.0006 BTC |
8,329.3480 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-15 |
0.0006 BTC |
12,885.2125 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-14 |
0.0006 BTC |
8,356.1423 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-13 |
0.0006 BTC |
8,594.9461 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-12 |
0.0006 BTC |
2,830.7600 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-11 |
0.0006 BTC |
2,389.9467 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-10 |
0.0006 BTC |
7,444.4592 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-09 |
0.0006 BTC |
15,730.5629 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-08 |
0.0006 BTC |
8,852.4093 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-07 |
0.0006 BTC |
7,269.2734 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-06 |
0.0006 BTC |
14,746.3066 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-05 |
0.0006 BTC |
5,827.0650 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-04 |
0.0006 BTC |
5,965.0862 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-03 |
0.0006 BTC |
4,942.2432 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |