Identifier on DigiFinex: btc_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0007 BTC |
4,703.2894 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-12 |
0.0008 BTC |
4,557.4797 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-11 |
0.0008 BTC |
2,265.2173 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-10 |
0.0008 BTC |
1,668.2017 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-09 |
0.0008 BTC |
2,583.3839 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-08 |
0.0008 BTC |
2,402.2763 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-07 |
0.0008 BTC |
3,293.9931 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-06 |
0.0008 BTC |
2,989.2116 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-05 |
0.0008 BTC |
3,752.8228 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-04 |
0.0008 BTC |
6,995.0142 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-03 |
0.0008 BTC |
2,962.7673 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-02 |
0.0008 BTC |
8,049.1583 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-01 |
0.0008 BTC |
4,671.9631 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-31 |
0.0008 BTC |
4,509.2353 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-30 |
0.0008 BTC |
2,672.3014 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-29 |
0.0008 BTC |
1,323.8803 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-28 |
0.0008 BTC |
1,907.0186 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-27 |
0.0008 BTC |
1,725.9084 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-26 |
0.0008 BTC |
753.4068 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-25 |
0.0008 BTC |
1,112.1746 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-24 |
0.0008 BTC |
3,196.9943 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-23 |
0.0008 BTC |
1,857.1541 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-22 |
0.0008 BTC |
1,404.8505 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-21 |
0.0008 BTC |
930.4348 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-20 |
0.0008 BTC |
6,093.1981 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-19 |
0.0008 BTC |
1,881.5221 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-18 |
0.0008 BTC |
2,925.1241 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-17 |
0.0008 BTC |
5,420.6266 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-16 |
0.0008 BTC |
4,219.7470 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-15 |
0.0008 BTC |
3,055.5395 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-14 |
0.0008 BTC |
9,011.6118 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-13 |
0.0008 BTC |
4,025.2370 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-12 |
0.0008 BTC |
3,782.5787 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-11 |
0.0008 BTC |
5,820.7124 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-10 |
0.0009 BTC |
6,824.8637 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-09 |
0.0009 BTC |
1,529.4944 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-08 |
0.0009 BTC |
6,193.7087 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-07 |
0.0009 BTC |
2,822.1701 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-06 |
0.0009 BTC |
13,729.3836 GAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-10-05 |
0.0009 BTC |
2,484.2778 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-04 |
0.0009 BTC |
3,163.4622 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-10-03 |
0.0009 BTC |
3,092.5598 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-02 |
0.0009 BTC |
3,746.0503 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-01 |
0.0009 BTC |
5,777.5143 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-30 |
0.0009 BTC |
10,428.2495 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-29 |
0.0009 BTC |
11,213.3842 GAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-28 |
0.0010 BTC |
30,404.1999 GAS |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-09-27 |
0.0009 BTC |
139,517.2967 GAS |
0.0008 BTC |
0.0008 BTC |
0.0016 BTC |
0.0011 BTC |
| 2018-09-26 |
0.0008 BTC |
8,548.2143 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-25 |
0.0008 BTC |
9,776.1819 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |