Identifier on DigiFinex: btc_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0002 BTC |
3,919.3864 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-20 |
0.0002 BTC |
1,403.0129 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-19 |
0.0002 BTC |
1,645.2506 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-18 |
0.0002 BTC |
13,940.8193 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-17 |
0.0002 BTC |
7,422.8959 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-16 |
0.0002 BTC |
16,493.0307 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-15 |
0.0002 BTC |
2,420.4182 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-14 |
0.0002 BTC |
1,689.2589 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-13 |
0.0002 BTC |
1,955.1485 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-12 |
0.0002 BTC |
10,882.0422 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-11 |
0.0002 BTC |
2,199.8892 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-10 |
0.0002 BTC |
5,094.4121 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-09 |
0.0002 BTC |
13,466.9376 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-08 |
0.0003 BTC |
3,063.4156 GAS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-07 |
0.0003 BTC |
2,352.1516 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-06 |
0.0003 BTC |
1,665.2930 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-05 |
0.0003 BTC |
4,525.4891 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-04 |
0.0003 BTC |
3,198.3675 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-03 |
0.0003 BTC |
3,416.1973 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-02 |
0.0003 BTC |
8,795.6707 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-01 |
0.0003 BTC |
2,664.2493 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-30 |
0.0003 BTC |
2,961.6559 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-29 |
0.0003 BTC |
4,574.6253 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-28 |
0.0003 BTC |
4,243.6548 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-27 |
0.0003 BTC |
17,988.9404 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-26 |
0.0003 BTC |
29,020.8299 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-25 |
0.0003 BTC |
9,203.1155 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-24 |
0.0003 BTC |
18,656.4631 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-23 |
0.0003 BTC |
4,881.7710 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-22 |
0.0003 BTC |
13,658.8825 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-21 |
0.0003 BTC |
50,359.5205 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-20 |
0.0003 BTC |
1,541.3735 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-19 |
0.0004 BTC |
1,422.6177 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-18 |
0.0004 BTC |
11,203.1727 GAS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-17 |
0.0004 BTC |
13,171.6000 GAS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0004 BTC |
6,572.7746 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-15 |
0.0004 BTC |
3,273.4501 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-14 |
0.0004 BTC |
20,974.9944 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0004 BTC |
13,433.2965 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-12 |
0.0004 BTC |
1,906.5995 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-11 |
0.0004 BTC |
2,624.7253 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-10 |
0.0004 BTC |
1,738.4816 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-09 |
0.0004 BTC |
20,954.5254 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-08 |
0.0004 BTC |
9,721.1222 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-07 |
0.0004 BTC |
47,101.4732 GAS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-06 |
0.0004 BTC |
6,736.1694 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-05 |
0.0004 BTC |
5,162.5928 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-04 |
0.0004 BTC |
4,765.4423 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-03 |
0.0004 BTC |
12,066.3151 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-02 |
0.0004 BTC |
3,044.3471 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |