Identifier on DigiFinex: btc_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0006 BTC |
2,234.4731 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-11 |
0.0006 BTC |
3,213.0660 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-10 |
0.0006 BTC |
10,518.2171 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-09 |
0.0007 BTC |
2,355.1667 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-08 |
0.0007 BTC |
5,648.5922 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-07 |
0.0007 BTC |
4,729.6427 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0007 BTC |
4,271.7069 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
8,522.2550 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0007 BTC |
8,640.2597 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0007 BTC |
13,174.4303 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0007 BTC |
34,843.9108 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0007 BTC |
14,098.6591 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0007 BTC |
2,872.4146 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
4,168.6377 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-29 |
0.0007 BTC |
8,466.4574 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-28 |
0.0007 BTC |
7,864.8751 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0007 BTC |
2,722.8194 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-26 |
0.0007 BTC |
2,973.2046 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-25 |
0.0007 BTC |
4,561.5651 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-24 |
0.0007 BTC |
2,209.5633 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-23 |
0.0007 BTC |
1,956.5755 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0007 BTC |
3,135.0138 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-21 |
0.0007 BTC |
23,455.8778 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-20 |
0.0007 BTC |
7,566.3819 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-19 |
0.0007 BTC |
20,846.2246 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-18 |
0.0007 BTC |
1,998.9774 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-17 |
0.0007 BTC |
2,361.2108 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-16 |
0.0007 BTC |
5,509.6892 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-15 |
0.0007 BTC |
5,299.1651 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-14 |
0.0007 BTC |
6,680.8902 GAS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0007 BTC |
9,044.3767 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-12 |
0.0007 BTC |
30,967.8199 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-11 |
0.0006 BTC |
9,898.9392 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-10 |
0.0006 BTC |
9,528.2477 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-09 |
0.0006 BTC |
2,689.9660 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0006 BTC |
5,895.0511 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-07 |
0.0006 BTC |
2,178.3739 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-06 |
0.0006 BTC |
3,103.2076 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0006 BTC |
4,157.0978 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-04 |
0.0006 BTC |
3,869.8106 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-03 |
0.0006 BTC |
6,089.7843 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-02 |
0.0006 BTC |
1,176.3623 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-01 |
0.0006 BTC |
2,072.8582 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-28 |
0.0006 BTC |
2,857.0820 GAS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-27 |
0.0006 BTC |
4,380.7129 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-26 |
0.0006 BTC |
2,210.2567 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-25 |
0.0006 BTC |
3,658.2720 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-24 |
0.0006 BTC |
8,343.1937 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-23 |
0.0007 BTC |
27,667.2583 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-22 |
0.0006 BTC |
5,347.9899 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |