Identifier on DigiFinex: btc_gas
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-09 |
0.0001 BTC |
3,740.1593 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-08 |
0.0001 BTC |
3,771.6276 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-07 |
0.0001 BTC |
1,513.1233 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-06 |
0.0001 BTC |
7,379.2956 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-05 |
0.0001 BTC |
2,407.7853 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-04 |
0.0001 BTC |
4,298.0221 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-03 |
0.0001 BTC |
7,852.8824 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-02 |
0.0001 BTC |
8,501.0911 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-01 |
0.0002 BTC |
2,188.4460 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-31 |
0.0002 BTC |
1,642.0560 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-30 |
0.0002 BTC |
784.5095 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-29 |
0.0002 BTC |
1,814.1152 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-28 |
0.0002 BTC |
7,763.0379 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-27 |
0.0002 BTC |
943.8189 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-26 |
0.0002 BTC |
820.5879 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-25 |
0.0002 BTC |
5,549.3603 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-24 |
0.0002 BTC |
16,126.9031 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-23 |
0.0002 BTC |
6,087.5756 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-22 |
0.0002 BTC |
2,184.6019 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-21 |
0.0002 BTC |
1,463.9393 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-20 |
0.0002 BTC |
10,337.6728 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-19 |
0.0002 BTC |
9,200.2115 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-18 |
0.0002 BTC |
27,895.0988 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-17 |
0.0002 BTC |
1,295.6881 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-16 |
0.0002 BTC |
503.5988 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-15 |
0.0002 BTC |
2,207.4068 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-14 |
0.0002 BTC |
6,362.9106 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-13 |
0.0002 BTC |
3,291.2257 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-12 |
0.0002 BTC |
1,423.1764 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-11 |
0.0002 BTC |
2,684.7870 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-10 |
0.0002 BTC |
1,360.9503 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-09 |
0.0002 BTC |
14,875.0576 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-08 |
0.0002 BTC |
10,691.3836 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-07 |
0.0002 BTC |
3,385.9823 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-06 |
0.0002 BTC |
30,594.9511 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-05 |
0.0002 BTC |
2,883.7445 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-04 |
0.0002 BTC |
2,757.0771 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-03 |
0.0002 BTC |
443.7801 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-02 |
0.0002 BTC |
2,264.6028 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-01 |
0.0002 BTC |
2,607.6329 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-31 |
0.0002 BTC |
1,958.6846 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-30 |
0.0002 BTC |
4,633.2949 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-29 |
0.0002 BTC |
5,534.3921 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-28 |
0.0002 BTC |
9,694.4822 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-27 |
0.0002 BTC |
561.6393 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-26 |
0.0002 BTC |
1,675.3926 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-25 |
0.0002 BTC |
645.7521 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-24 |
0.0002 BTC |
3,146.5238 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-23 |
0.0002 BTC |
3,485.0994 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-22 |
0.0002 BTC |
3,411.4539 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |