Identifier on DigiFinex: btc_gas
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-29 |
0.0002 BTC |
67,562.1783 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-28 |
0.0002 BTC |
50,752.2041 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-27 |
0.0002 BTC |
55,307.7018 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-26 |
0.0002 BTC |
113,881.2720 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-25 |
0.0001 BTC |
21,858.8018 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-10-24 |
0.0002 BTC |
3,626.2694 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-10-23 |
0.0002 BTC |
3,516.0881 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-22 |
0.0002 BTC |
5,988.3120 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-10-21 |
0.0002 BTC |
2,244.3213 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-20 |
0.0002 BTC |
1,396.4462 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-10-19 |
0.0002 BTC |
2,838.3954 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-18 |
0.0002 BTC |
8,169.3021 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-17 |
0.0002 BTC |
16,287.6006 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-16 |
0.0002 BTC |
153,090.7438 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-15 |
0.0002 BTC |
34,347.7575 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-14 |
0.0002 BTC |
2,077.2600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-13 |
0.0002 BTC |
5,079.0534 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-12 |
0.0002 BTC |
691.7802 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-11 |
0.0002 BTC |
20,847.3856 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-10 |
0.0001 BTC |
3,174.2350 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-09 |
0.0001 BTC |
5,137.8077 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-10-08 |
0.0002 BTC |
5,953.8772 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-07 |
0.0002 BTC |
2,593.4079 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-06 |
0.0002 BTC |
12,018.9654 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-05 |
0.0002 BTC |
22,379.5016 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-04 |
0.0001 BTC |
1,459.5505 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-03 |
0.0001 BTC |
7,176.7515 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-02 |
0.0001 BTC |
2,998.5562 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-01 |
0.0001 BTC |
6,450.0321 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-30 |
0.0001 BTC |
3,143.8085 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-29 |
0.0001 BTC |
15,532.6582 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-28 |
0.0001 BTC |
20,606.3677 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-27 |
0.0001 BTC |
40,521.5442 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-26 |
0.0001 BTC |
12,052.0068 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-25 |
0.0001 BTC |
5,776.5455 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-24 |
0.0001 BTC |
13,220.3205 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-23 |
0.0001 BTC |
3,471.3854 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-22 |
0.0001 BTC |
2,112.4491 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-21 |
0.0001 BTC |
7,856.3437 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-20 |
0.0001 BTC |
510.3802 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-19 |
0.0001 BTC |
3,294.8575 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-18 |
0.0001 BTC |
11,425.9490 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-17 |
0.0001 BTC |
4,556.1078 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-16 |
0.0001 BTC |
10,488.5040 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-15 |
0.0001 BTC |
1,593.7899 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-14 |
0.0001 BTC |
1,446.7438 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-13 |
0.0001 BTC |
1,054.8817 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-12 |
0.0001 BTC |
1,249.8038 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-11 |
0.0001 BTC |
2,142.3572 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-10 |
0.0001 BTC |
2,362.4152 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |