Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0064 USDT |
2,565,543.9782 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-11 |
0.0067 USDT |
3,993,443.6698 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-10 |
0.0064 USDT |
2,700,577.1186 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0058 USDT |
1,405,160.3213 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-08 |
0.0057 USDT |
1,528,534.1086 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-07 |
0.0058 USDT |
2,265,761.9660 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-06 |
0.0060 USDT |
4,890,425.5576 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-05 |
0.0059 USDT |
1,936,659.3781 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-04 |
0.0060 USDT |
3,454,261.7467 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-03 |
0.0063 USDT |
2,031,365.2737 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0061 USDT |
2,609,604.1660 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-01 |
0.0064 USDT |
3,808,504.7288 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-31 |
0.0058 USDT |
4,248,051.9360 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-08-30 |
0.0056 USDT |
2,577,188.4436 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-29 |
0.0061 USDT |
7,970,323.6057 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-28 |
0.0070 USDT |
2,288,131.5306 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-27 |
0.0070 USDT |
1,748,909.0185 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-26 |
0.0068 USDT |
1,625,552.9974 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-25 |
0.0067 USDT |
3,102,059.4141 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-24 |
0.0066 USDT |
3,833,653.2855 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0074 USDT |
3,628,634.3472 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0078 USDT |
4,234,925.2164 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-21 |
0.0073 USDT |
1,969,061.8125 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-20 |
0.0071 USDT |
1,785,635.0713 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-19 |
0.0078 USDT |
2,637,096.4820 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-18 |
0.0088 USDT |
3,160,423.4518 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-17 |
0.0078 USDT |
5,131,259.5445 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0094 USDT |
| 2023-08-16 |
0.0068 USDT |
4,613,962.8846 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-08-15 |
0.0058 USDT |
4,622,537.2898 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-14 |
0.0054 USDT |
3,249,468.6181 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0054 USDT |
2,039,932.6615 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-08-12 |
0.0054 USDT |
935,274.3583 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-11 |
0.0054 USDT |
1,343,841.7094 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-10 |
0.0057 USDT |
2,089,638.7781 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-09 |
0.0057 USDT |
1,969,826.7109 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0059 USDT |
3,619,697.7095 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0059 USDT |
4,040,526.7408 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0058 USDT |
1,629,898.0501 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-05 |
0.0061 USDT |
1,146,204.0646 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0062 USDT |
3,591,304.8183 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0060 USDT |
2,040,827.2433 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-02 |
0.0055 USDT |
2,704,774.1767 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-01 |
0.0060 USDT |
3,756,708.0796 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-31 |
0.0060 USDT |
3,635,851.7167 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-30 |
0.0057 USDT |
3,608,578.7711 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0056 USDT |
1,306,762.1842 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0056 USDT |
1,434,308.9645 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0057 USDT |
2,319,647.7579 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0064 USDT |
4,388,126.7150 |
0.0062 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0064 USDT |
1,986,864.6380 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |