Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0042 USDT |
3,091,530.3597 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-19 |
0.0046 USDT |
3,910,854.7448 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0046 USDT |
2,151,141.2896 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-17 |
0.0044 USDT |
3,230,198.1217 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0040 USDT |
4,155,191.0618 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-15 |
0.0042 USDT |
2,230,180.6113 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0043 USDT |
1,818,930.2656 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0045 USDT |
4,419,328.5579 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0047 USDT |
3,209,446.4015 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0047 USDT |
3,626,296.8310 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-10 |
0.0047 USDT |
2,149,932.4816 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0045 USDT |
3,056,160.5923 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-08 |
0.0042 USDT |
2,509,380.3668 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0040 USDT |
2,248,050.1735 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0042 USDT |
3,123,480.9511 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-05 |
0.0039 USDT |
5,375,516.0647 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-04 |
0.0040 USDT |
5,804,528.9711 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-03 |
0.0040 USDT |
4,101,758.3005 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0038 USDT |
5,060,184.7563 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-01 |
0.0039 USDT |
4,187,402.6473 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-30 |
0.0043 USDT |
3,061,188.9199 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0049 USDT |
2,808,167.9961 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-28 |
0.0052 USDT |
2,818,261.7432 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-27 |
0.0053 USDT |
2,315,374.5480 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-26 |
0.0052 USDT |
1,935,115.0378 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-25 |
0.0054 USDT |
2,676,150.5265 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0055 USDT |
3,089,105.1150 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0056 USDT |
1,460,286.1064 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-22 |
0.0056 USDT |
2,263,281.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-21 |
0.0054 USDT |
2,004,367.5381 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-20 |
0.0054 USDT |
4,884,936.9713 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-19 |
0.0055 USDT |
2,581,581.0828 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0056 USDT |
4,144,154.4177 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-17 |
0.0056 USDT |
2,824,536.8254 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-09-16 |
0.0055 USDT |
2,056,546.8330 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-15 |
0.0059 USDT |
2,473,408.6452 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-14 |
0.0059 USDT |
2,633,829.6926 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-13 |
0.0064 USDT |
3,441,772.7635 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-12 |
0.0064 USDT |
2,565,543.9782 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-11 |
0.0067 USDT |
3,993,443.6698 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-10 |
0.0064 USDT |
2,700,577.1186 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0058 USDT |
1,405,160.3213 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-08 |
0.0057 USDT |
1,528,534.1086 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-07 |
0.0058 USDT |
2,265,761.9660 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-09-06 |
0.0060 USDT |
4,890,425.5576 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-05 |
0.0059 USDT |
1,936,659.3781 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-04 |
0.0060 USDT |
3,454,261.7467 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-03 |
0.0063 USDT |
2,031,365.2737 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0061 USDT |
2,609,604.1660 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-01 |
0.0064 USDT |
3,808,504.7288 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |