Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
3.2016 USDT |
15,252.1507 |
3.2972 USDT |
3.1432 USDT |
3.3317 USDT |
3.2525 USDT |
| 2024-09-22 |
3.1495 USDT |
60,577.6755 |
2.5510 USDT |
2.5063 USDT |
2.9658 USDT |
3.2041 USDT |
| 2024-09-21 |
0.0003 USDT |
50,404,551.8899 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-20 |
0.0004 USDT |
122,383,344.3560 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-19 |
0.0004 USDT |
77,524,786.7473 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-18 |
0.0005 USDT |
174,274,293.1710 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0006 USDT |
85,229,843.7610 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-16 |
0.0008 USDT |
79,896,322.6129 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0009 USDT |
55,681,336.5879 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0010 USDT |
12,980,038.0133 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-13 |
0.0010 USDT |
53,341,558.1038 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-12 |
0.0010 USDT |
17,824,431.2911 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-11 |
0.0010 USDT |
54,835,236.2008 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0010 USDT |
57,146,150.8672 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-09 |
0.0014 USDT |
47,659,261.3187 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0019 USDT |
17,978,901.9939 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0023 USDT |
17,992,870.6703 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-06 |
0.0022 USDT |
39,520,230.5193 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0022 USDT |
19,415,200.6785 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0022 USDT |
24,212,658.0918 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-03 |
0.0019 USDT |
19,422,008.2271 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0019 USDT |
24,247,299.4379 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0020 USDT |
26,370,928.1456 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0018 USDT |
14,071,615.8353 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0019 USDT |
19,614,575.9953 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0019 USDT |
25,344,693.4709 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0019 USDT |
40,472,148.2981 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0014 USDT |
49,360,206.4697 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0013 USDT |
24,163,585.4782 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-25 |
0.0013 USDT |
51,368,769.4845 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0012 USDT |
42,239,134.2425 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0015 USDT |
61,136,870.8067 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0018 USDT |
13,978,666.3348 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0024 USDT |
27,462,866.0548 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-20 |
0.0031 USDT |
21,545,425.8624 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0033 USDT |
13,893,075.1077 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0034 USDT |
13,492,036.2846 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-08-17 |
0.0036 USDT |
14,158,304.4021 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-16 |
0.0037 USDT |
19,768,577.5968 |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0039 USDT |
26,157,259.2126 |
0.0038 USDT |
0.0031 USDT |
0.0034 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0043 USDT |
10,182,131.5230 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0052 USDT |
16,546,014.4702 |
0.0056 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0057 USDT |
8,716,394.1612 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-11 |
0.0056 USDT |
7,228,314.7816 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0059 USDT |
10,726,807.6014 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-09 |
0.0062 USDT |
4,577,244.4979 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-08 |
0.0079 USDT |
6,946,818.3422 |
0.0077 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0083 USDT |
6,319,930.3201 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-06 |
0.0086 USDT |
4,687,945.2152 |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-08-05 |
0.0110 USDT |
9,636,313.2366 |
0.0110 USDT |
0.0097 USDT |
0.0105 USDT |
0.0110 USDT |