Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.4677 USDT |
43,679.8673 |
0.4885 USDT |
0.4787 USDT |
0.5051 USDT |
0.5046 USDT |
| 2021-09-24 |
0.7196 USDT |
58,688.4017 |
0.6841 USDT |
0.5574 USDT |
0.5990 USDT |
0.5927 USDT |
| 2021-09-23 |
0.6653 USDT |
31,157.9286 |
0.5795 USDT |
0.5749 USDT |
0.6308 USDT |
0.6354 USDT |
| 2021-09-22 |
0.9943 USDT |
44,626.0829 |
0.7296 USDT |
0.6603 USDT |
0.7189 USDT |
0.7140 USDT |
| 2021-09-21 |
1.1431 USDT |
51,789.2916 |
1.4987 USDT |
1.3122 USDT |
1.5934 USDT |
1.5753 USDT |
| 2021-09-20 |
0.9697 USDT |
35,139.7364 |
1.1628 USDT |
0.9931 USDT |
1.0986 USDT |
1.0647 USDT |
| 2021-09-19 |
0.7559 USDT |
69,914.8450 |
0.6354 USDT |
0.5946 USDT |
0.6433 USDT |
0.6384 USDT |
| 2021-09-18 |
0.8784 USDT |
13,793.1851 |
0.9390 USDT |
0.9118 USDT |
0.9303 USDT |
0.9303 USDT |
| 2021-09-17 |
1.0286 USDT |
19,197.6675 |
1.0224 USDT |
1.0169 USDT |
1.0693 USDT |
1.0494 USDT |
| 2021-09-16 |
0.9449 USDT |
20,001.7937 |
1.1246 USDT |
1.0065 USDT |
1.0692 USDT |
1.0663 USDT |
| 2021-09-15 |
0.9656 USDT |
40,016.8620 |
0.7256 USDT |
0.7222 USDT |
0.8263 USDT |
0.8541 USDT |
| 2021-09-14 |
1.5118 USDT |
17,255.7549 |
1.7278 USDT |
1.6384 USDT |
1.7331 USDT |
1.7995 USDT |
| 2021-09-13 |
1.3907 USDT |
16,317.0130 |
1.3191 USDT |
1.2412 USDT |
1.3535 USDT |
1.3501 USDT |
| 2021-09-12 |
1.0456 USDT |
9,261.1241 |
1.1746 USDT |
1.0489 USDT |
1.0965 USDT |
1.0772 USDT |
| 2021-09-11 |
1.0076 USDT |
12,869.3420 |
0.8882 USDT |
0.8756 USDT |
0.9128 USDT |
0.9869 USDT |
| 2021-09-10 |
1.1516 USDT |
32,971.1991 |
1.3273 USDT |
1.1702 USDT |
1.3407 USDT |
1.2210 USDT |