Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0000 USDT |
2,040,265,572.8983 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
681,445,854.5738 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0001 USDT |
860,999,164.3832 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-06 |
0.0001 USDT |
931,901,342.2253 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-05 |
0.0001 USDT |
824,880,371.9937 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0001 USDT |
484,661,606.0951 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
299,244,107.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
385,159,472.0700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
188,312,160.2439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
167,532,029.3289 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
276,892,110.6476 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
367,625,377.9873 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0002 USDT |
179,155,872.2991 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0001 USDT |
209,952,309.4142 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0002 USDT |
117,818,974.0119 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0002 USDT |
181,787,131.7183 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0003 USDT |
79,633,629.8965 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-22 |
0.0004 USDT |
118,139,065.1152 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0003 USDT |
224,925,175.6676 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-20 |
0.0003 USDT |
137,192,521.3628 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-19 |
0.0003 USDT |
123,775,128.1856 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-18 |
0.0003 USDT |
104,264,494.7694 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-17 |
0.0002 USDT |
148,140,655.0404 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0002 USDT |
321,300,889.1985 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-15 |
0.0003 USDT |
152,761,373.2057 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-14 |
0.0004 USDT |
188,035,447.8343 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0003 USDT |
157,256,717.6022 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
191,100,314.0087 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-11 |
0.0005 USDT |
159,797,534.0535 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-10 |
0.0007 USDT |
94,383,246.8341 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-09 |
0.0007 USDT |
237,535,085.0510 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0007 USDT |
66,677,924.4866 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-07 |
0.0008 USDT |
62,515,874.6451 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
43,003,136.5618 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0008 USDT |
42,785,250.2756 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0010 USDT |
12,670,405.5845 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0012 USDT |
29,410,423.8675 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0011 USDT |
27,949,047.5288 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0012 USDT |
71,662,488.7269 |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-31 |
0.0012 USDT |
19,928,401.3380 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
17,811,025.8493 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0014 USDT |
30,065,704.2495 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0015 USDT |
13,259,413.2201 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-27 |
0.0017 USDT |
15,870,967.5855 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0017 USDT |
12,693,853.1735 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-25 |
0.0017 USDT |
21,800,924.0199 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-24 |
0.0019 USDT |
22,778,202.0591 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0020 USDT |
30,505,078.3769 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0029 USDT |
9,465,994.6722 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-21 |
0.0032 USDT |
8,377,382.2984 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |