Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0058 USDT |
1,813,528.7762 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-23 |
0.0054 USDT |
2,456,520.2684 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-22 |
0.0053 USDT |
2,293,189.4309 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-21 |
0.0053 USDT |
3,674,898.4084 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-20 |
0.0054 USDT |
3,338,425.6319 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-19 |
0.0055 USDT |
3,850,022.7114 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-18 |
0.0055 USDT |
3,074,598.7763 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-17 |
0.0054 USDT |
4,268,999.0928 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0051 USDT |
3,408,103.2859 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-15 |
0.0047 USDT |
4,259,348.7557 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0039 USDT |
5,896,775.7028 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0045 USDT |
12,307,926.4027 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-12 |
0.0055 USDT |
2,878,488.6860 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-11 |
0.0055 USDT |
2,244,055.5534 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-10 |
0.0063 USDT |
5,164,286.2130 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-09 |
0.0057 USDT |
2,503,472.7843 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-08 |
0.0061 USDT |
3,705,316.3774 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-07 |
0.0065 USDT |
2,174,991.8376 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0053 USDT |
7,825,249.6152 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-07-05 |
0.0045 USDT |
3,418,058.8278 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0041 USDT |
3,219,115.6206 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-03 |
0.0042 USDT |
7,266,158.2965 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0046 USDT |
5,669,668.0472 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-01 |
0.0047 USDT |
4,707,218.5042 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0048 USDT |
4,629,938.9142 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-29 |
0.0053 USDT |
4,925,960.8039 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0052 USDT |
6,117,787.8319 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0049 USDT |
4,301,221.6370 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0046 USDT |
4,877,284.2017 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-06-25 |
0.0045 USDT |
6,277,109.9994 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-24 |
0.0048 USDT |
6,350,570.4515 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-23 |
0.0055 USDT |
5,416,306.3838 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-22 |
0.0057 USDT |
3,413,448.2069 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0065 USDT |
8,201,795.3698 |
0.0061 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-20 |
0.0087 USDT |
4,418,819.6609 |
0.0083 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0088 USDT |
2,180,572.3910 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-06-18 |
0.0084 USDT |
3,457,994.6161 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-06-17 |
0.0081 USDT |
2,306,939.3870 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-06-16 |
0.0097 USDT |
3,370,560.6400 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-15 |
0.0104 USDT |
1,979,168.0632 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-06-14 |
0.0100 USDT |
5,527,420.4793 |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0109 USDT |
| 2023-06-13 |
0.0108 USDT |
2,784,809.4933 |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-06-12 |
0.0132 USDT |
2,680,393.7578 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-11 |
0.0138 USDT |
2,547,380.9025 |
0.0134 USDT |
0.0124 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-06-10 |
0.0174 USDT |
1,999,145.7180 |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-09 |
0.0121 USDT |
1,582,857.2174 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-08 |
0.0124 USDT |
1,237,527.6897 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-07 |
0.0127 USDT |
1,943,693.6490 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-06 |
0.0136 USDT |
1,725,210.9979 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-05 |
0.0137 USDT |
1,572,977.5668 |
0.0166 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |