Identifier on DigiFinex: ftm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.8390 USDT |
36,732.4809 |
0.8654 USDT |
0.8492 USDT |
0.8720 USDT |
0.8739 USDT |
| 2024-01-16 |
0.8695 USDT |
42,929.2923 |
0.7921 USDT |
0.7675 USDT |
0.7863 USDT |
0.7857 USDT |
| 2024-01-15 |
0.9710 USDT |
31,172.1679 |
0.9423 USDT |
0.9001 USDT |
0.9291 USDT |
0.9690 USDT |
| 2024-01-14 |
0.9720 USDT |
47,343.5064 |
0.9190 USDT |
0.9045 USDT |
0.9650 USDT |
1.0061 USDT |
| 2024-01-13 |
1.0045 USDT |
30,200.8802 |
0.9863 USDT |
0.9407 USDT |
0.9570 USDT |
0.9491 USDT |
| 2024-01-12 |
0.8837 USDT |
55,407.3617 |
0.9365 USDT |
0.9092 USDT |
0.9434 USDT |
1.0052 USDT |
| 2024-01-11 |
0.8029 USDT |
54,485.5331 |
0.8316 USDT |
0.7743 USDT |
0.8194 USDT |
0.8262 USDT |
| 2024-01-10 |
1.1062 USDT |
91,756.3734 |
1.0806 USDT |
0.7772 USDT |
0.7968 USDT |
0.7902 USDT |
| 2024-01-09 |
1.2102 USDT |
58,152.0336 |
1.3337 USDT |
1.2341 USDT |
1.3638 USDT |
1.3533 USDT |
| 2024-01-08 |
1.3224 USDT |
44,859.1037 |
1.2127 USDT |
1.0439 USDT |
1.0839 USDT |
1.0665 USDT |
| 2024-01-07 |
1.1354 USDT |
21,989.8013 |
1.2230 USDT |
1.1128 USDT |
1.1515 USDT |
1.1435 USDT |
| 2024-01-06 |
1.1291 USDT |
25,158.5938 |
1.1154 USDT |
1.0977 USDT |
1.1413 USDT |
1.1404 USDT |
| 2024-01-05 |
0.9792 USDT |
28,192.9784 |
1.0827 USDT |
1.0039 USDT |
1.0311 USDT |
1.0039 USDT |
| 2024-01-04 |
0.9231 USDT |
50,661.3004 |
0.8521 USDT |
0.7998 USDT |
0.8458 USDT |
0.8324 USDT |
| 2024-01-03 |
0.9836 USDT |
41,436.7405 |
0.9718 USDT |
0.9268 USDT |
0.9757 USDT |
0.9759 USDT |
| 2024-01-02 |
0.6788 USDT |
43,567.4420 |
0.7246 USDT |
0.7192 USDT |
0.7408 USDT |
0.7286 USDT |
| 2024-01-01 |
0.7099 USDT |
61,490.6728 |
0.6984 USDT |
0.6536 USDT |
0.6772 USDT |
0.6802 USDT |
| 2023-12-31 |
0.8376 USDT |
9,433.9340 |
0.7704 USDT |
0.7473 USDT |
0.7738 USDT |
0.7690 USDT |
| 2023-12-30 |
0.8646 USDT |
23,098.9780 |
0.8480 USDT |
0.8442 USDT |
0.8708 USDT |
0.8735 USDT |
| 2023-12-29 |
0.7872 USDT |
65,853.6690 |
0.7334 USDT |
0.7334 USDT |
0.8375 USDT |
0.8368 USDT |
| 2023-12-28 |
0.7881 USDT |
30,981.7209 |
0.8097 USDT |
0.8055 USDT |
0.8284 USDT |
0.8220 USDT |
| 2023-12-27 |
0.6989 USDT |
51,693.7940 |
0.7286 USDT |
0.6914 USDT |
0.7250 USDT |
0.7197 USDT |
| 2023-12-26 |
0.6462 USDT |
113,067.6703 |
0.6570 USDT |
0.6536 USDT |
0.7241 USDT |
0.7098 USDT |
| 2023-12-25 |
0.6647 USDT |
102,149.1095 |
0.5942 USDT |
0.5656 USDT |
0.6218 USDT |
0.6346 USDT |
| 2023-12-24 |
0.7562 USDT |
57,953.9470 |
0.6646 USDT |
0.6627 USDT |
0.7026 USDT |
0.7896 USDT |
| 2023-12-23 |
0.8992 USDT |
65,549.9023 |
0.8539 USDT |
0.7536 USDT |
0.7939 USDT |
0.7724 USDT |
| 2023-12-22 |
0.9731 USDT |
38,763.1012 |
0.9649 USDT |
0.9368 USDT |
0.9803 USDT |
0.9490 USDT |
| 2023-12-21 |
1.2203 USDT |
72,407.5479 |
1.1139 USDT |
0.9626 USDT |
1.0260 USDT |
1.0493 USDT |
| 2023-12-20 |
1.6311 USDT |
39,219.9864 |
1.3503 USDT |
1.3235 USDT |
1.4414 USDT |
1.4247 USDT |
| 2023-12-19 |
1.9016 USDT |
29,980.7501 |
1.8676 USDT |
1.8348 USDT |
1.9452 USDT |
1.9495 USDT |
| 2023-12-18 |
2.1378 USDT |
21,363.5497 |
1.9629 USDT |
1.8517 USDT |
1.9109 USDT |
1.8623 USDT |
| 2023-12-17 |
1.9488 USDT |
17,504.1609 |
1.9301 USDT |
1.8544 USDT |
1.9477 USDT |
2.0027 USDT |
| 2023-12-16 |
0.0001 USDT |
31,203.0585 |
1.7292 USDT |
1.6327 USDT |
1.7448 USDT |
1.9089 USDT |
| 2023-12-15 |
0.0000 USDT |
4,094,856,337.1453 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-14 |
0.0000 USDT |
2,142,000,586.6443 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-13 |
0.0000 USDT |
1,967,162,334.5279 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-12 |
0.0000 USDT |
1,784,025,481.0841 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-11 |
0.0000 USDT |
1,582,010,553.9478 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-10 |
0.0000 USDT |
1,657,866,016.6527 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-09 |
0.0000 USDT |
2,040,265,572.8983 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
681,445,854.5738 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0001 USDT |
860,999,164.3832 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-06 |
0.0001 USDT |
931,901,342.2253 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-05 |
0.0001 USDT |
824,880,371.9937 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0001 USDT |
484,661,606.0951 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
299,244,107.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
385,159,472.0700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
188,312,160.2439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
167,532,029.3289 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
276,892,110.6476 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |