Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.0307 USDT |
645.4000 FORM |
2.1314 USDT |
2.1244 USDT |
2.1329 USDT |
2.1282 USDT |
| 2025-04-08 |
1.9905 USDT |
123,557.4000 FORM |
1.9667 USDT |
1.8910 USDT |
1.9238 USDT |
1.9083 USDT |
| 2025-04-07 |
1.9711 USDT |
4,498.2000 FORM |
2.0119 USDT |
2.0088 USDT |
2.0262 USDT |
2.0093 USDT |
| 2025-04-06 |
2.0295 USDT |
17,817.2000 FORM |
1.9268 USDT |
1.9234 USDT |
1.9851 USDT |
1.9719 USDT |
| 2025-04-05 |
2.1317 USDT |
2,534.0000 FORM |
2.1825 USDT |
2.1711 USDT |
2.1870 USDT |
2.1829 USDT |
| 2025-04-04 |
2.1329 USDT |
79,705.6000 FORM |
2.1282 USDT |
2.0938 USDT |
2.1319 USDT |
2.1676 USDT |
| 2025-04-03 |
2.1365 USDT |
36,863.8000 FORM |
2.1371 USDT |
2.1171 USDT |
2.1371 USDT |
2.1539 USDT |
| 2025-04-02 |
2.1670 USDT |
5,823.7000 FORM |
2.1675 USDT |
2.1555 USDT |
2.1928 USDT |
2.1863 USDT |
| 2025-04-01 |
2.2983 USDT |
167,653.2000 FORM |
2.3231 USDT |
2.2368 USDT |
2.2733 USDT |
2.2745 USDT |