Identifier on DigiFinex: form_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4001 USDT |
1,250,833.7000 FORM |
0.3946 USDT |
0.3785 USDT |
0.3954 USDT |
0.3994 USDT |
| 2026-01-13 |
0.3787 USDT |
23,076.0000 FORM |
0.3709 USDT |
0.3706 USDT |
0.3719 USDT |
0.3709 USDT |
| 2026-01-12 |
0.3893 USDT |
559,401.0000 FORM |
0.3954 USDT |
0.3743 USDT |
0.3804 USDT |
0.3836 USDT |
| 2026-01-11 |
0.4115 USDT |
652,760.6000 FORM |
0.4112 USDT |
0.3868 USDT |
0.3924 USDT |
0.3924 USDT |
| 2026-01-10 |
0.4090 USDT |
1,700,189.4000 FORM |
0.3802 USDT |
0.3750 USDT |
0.3814 USDT |
0.4417 USDT |
| 2026-01-09 |
0.3815 USDT |
1,722,273.2000 FORM |
0.3605 USDT |
0.3565 USDT |
0.3605 USDT |
0.3720 USDT |
| 2026-01-08 |
0.3582 USDT |
8,062.1000 FORM |
0.3448 USDT |
0.3429 USDT |
0.3464 USDT |
0.3435 USDT |
| 2026-01-07 |
0.3789 USDT |
441,385.0000 FORM |
0.3910 USDT |
0.3644 USDT |
0.3729 USDT |
0.3692 USDT |
| 2026-01-06 |
0.3882 USDT |
17,967.8000 FORM |
0.3948 USDT |
0.3926 USDT |
0.3957 USDT |
0.3935 USDT |
| 2026-01-05 |
0.3800 USDT |
161,234.6000 FORM |
0.3755 USDT |
0.3713 USDT |
0.3767 USDT |
0.3820 USDT |
| 2026-01-04 |
0.3773 USDT |
146,051.6000 FORM |
0.3969 USDT |
0.3880 USDT |
0.3991 USDT |
0.3937 USDT |
| 2026-01-03 |
0.3690 USDT |
3,844.6000 FORM |
0.3605 USDT |
0.3591 USDT |
0.3607 USDT |
0.3593 USDT |
| 2026-01-02 |
0.3542 USDT |
12,867.3000 FORM |
0.3635 USDT |
0.3591 USDT |
0.3650 USDT |
0.3597 USDT |
| 2026-01-01 |
0.3563 USDT |
390,082.5000 FORM |
0.3623 USDT |
0.3534 USDT |
0.3566 USDT |
0.3546 USDT |
| 2025-12-31 |
0.3563 USDT |
25.3000 FORM |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2025-12-30 |
0.3263 USDT |
244,964.7000 FORM |
0.3217 USDT |
0.3163 USDT |
0.3187 USDT |
0.3217 USDT |
| 2025-12-29 |
0.3345 USDT |
7,794.9000 FORM |
0.3270 USDT |
0.3256 USDT |
0.3283 USDT |
0.3262 USDT |
| 2025-12-28 |
0.3442 USDT |
138,406.1000 FORM |
0.3427 USDT |
0.3361 USDT |
0.3408 USDT |
0.3374 USDT |
| 2025-12-27 |
0.3539 USDT |
138,021.5000 FORM |
0.3475 USDT |
0.3454 USDT |
0.3481 USDT |
0.3462 USDT |
| 2025-12-26 |
0.3418 USDT |
3,854.4000 FORM |
0.3492 USDT |
0.3476 USDT |
0.3497 USDT |
0.3481 USDT |
| 2025-12-25 |
0.3324 USDT |
9,658.2000 FORM |
0.3317 USDT |
0.3300 USDT |
0.3330 USDT |
0.3302 USDT |
| 2025-12-24 |
0.3336 USDT |
8,634.4000 FORM |
0.3314 USDT |
0.3305 USDT |
0.3322 USDT |
0.3311 USDT |
| 2025-12-23 |
0.3332 USDT |
24,320.1000 FORM |
0.3393 USDT |
0.3373 USDT |
0.3404 USDT |
0.3380 USDT |
| 2025-12-22 |
0.3216 USDT |
758.6000 FORM |
0.3248 USDT |
0.3244 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-12-21 |
0.3325 USDT |
20,136.7000 FORM |
0.3225 USDT |
0.3195 USDT |
0.3227 USDT |
0.3200 USDT |
| 2025-12-20 |
0.3503 USDT |
8,433.2000 FORM |
0.3472 USDT |
0.3455 USDT |
0.3479 USDT |
0.3459 USDT |
| 2025-12-19 |
0.3510 USDT |
2,050,544.1000 FORM |
0.3331 USDT |
0.3303 USDT |
0.3345 USDT |
0.3670 USDT |
| 2025-12-18 |
0.3488 USDT |
18,238.9000 FORM |
0.3318 USDT |
0.3316 USDT |
0.3382 USDT |
0.3372 USDT |
| 2025-12-17 |
0.4034 USDT |
6,364,210.8000 FORM |
0.4315 USDT |
0.3561 USDT |
0.3719 USDT |
0.3704 USDT |
| 2025-12-16 |
0.3505 USDT |
354,039.3000 FORM |
0.3878 USDT |
0.3833 USDT |
0.4073 USDT |
0.4041 USDT |
| 2025-12-15 |
0.3453 USDT |
66,851.6000 FORM |
0.3188 USDT |
0.3180 USDT |
0.3217 USDT |
0.3191 USDT |
| 2025-12-14 |
0.2835 USDT |
11,130.2000 FORM |
0.2747 USDT |
0.2721 USDT |
0.2747 USDT |
0.2732 USDT |
| 2025-12-13 |
0.2919 USDT |
5,059.8000 FORM |
0.2901 USDT |
0.2899 USDT |
0.2911 USDT |
0.2908 USDT |
| 2025-12-12 |
0.3003 USDT |
168,158.2000 FORM |
0.3030 USDT |
0.2987 USDT |
0.3032 USDT |
0.3053 USDT |
| 2025-12-11 |
0.3008 USDT |
6,837.2000 FORM |
0.3013 USDT |
0.3013 USDT |
0.3024 USDT |
0.3022 USDT |
| 2025-12-10 |
0.3399 USDT |
6,489.6000 FORM |
0.3272 USDT |
0.3267 USDT |
0.3288 USDT |
0.3288 USDT |
| 2025-12-09 |
0.3373 USDT |
5,493.5000 FORM |
0.3310 USDT |
0.3277 USDT |
0.3314 USDT |
0.3299 USDT |
| 2025-12-08 |
0.3409 USDT |
296,887.8000 FORM |
0.3441 USDT |
0.3348 USDT |
0.3389 USDT |
0.3389 USDT |
| 2025-12-07 |
0.3429 USDT |
63,275.9000 FORM |
0.3338 USDT |
0.3316 USDT |
0.3432 USDT |
0.3415 USDT |
| 2025-12-06 |
0.3366 USDT |
1,903.8000 FORM |
0.3407 USDT |
0.3397 USDT |
0.3411 USDT |
0.3397 USDT |
| 2025-12-05 |
0.3531 USDT |
19,348.3000 FORM |
0.3518 USDT |
0.3502 USDT |
0.3535 USDT |
0.3519 USDT |
| 2025-12-04 |
0.3601 USDT |
9,713.6000 FORM |
0.3519 USDT |
0.3496 USDT |
0.3525 USDT |
0.3499 USDT |
| 2025-12-03 |
0.3596 USDT |
10,117.3000 FORM |
0.3648 USDT |
0.3648 USDT |
0.3672 USDT |
0.3672 USDT |
| 2025-12-02 |
0.3222 USDT |
311.7000 FORM |
0.3247 USDT |
0.3246 USDT |
0.3247 USDT |
0.3246 USDT |
| 2025-12-01 |
0.3304 USDT |
6,638.4000 FORM |
0.3274 USDT |
0.3272 USDT |
0.3295 USDT |
0.3295 USDT |
| 2025-11-30 |
0.3758 USDT |
1,276.9000 FORM |
0.3746 USDT |
0.3740 USDT |
0.3747 USDT |
0.3743 USDT |
| 2025-11-29 |
0.3871 USDT |
347,826.2000 FORM |
0.3816 USDT |
0.3699 USDT |
0.3739 USDT |
0.3813 USDT |
| 2025-11-28 |
0.3907 USDT |
27,800.1000 FORM |
0.3902 USDT |
0.3893 USDT |
0.3937 USDT |
0.3907 USDT |
| 2025-11-27 |
0.3990 USDT |
6,394.0000 FORM |
0.3990 USDT |
0.3979 USDT |
0.3995 USDT |
0.3986 USDT |
| 2025-11-26 |
0.3918 USDT |
578,960.6000 FORM |
0.3953 USDT |
0.3776 USDT |
0.3835 USDT |
0.4026 USDT |