Crypto exchange DigiFinex
Market Formation Fi (FORM) / Tether (USDT)
Identifier on DigiFinex: form_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-02 | 2.1563 USDT | 1,373.1000 FORM | 2.1327 USDT | 2.1239 USDT | 2.1332 USDT | 2.1257 USDT |
| 2025-05-01 | 2.1714 USDT | 461.0000 FORM | 2.1783 USDT | 2.1783 USDT | 2.1872 USDT | 2.1868 USDT |
| 2025-04-30 | 2.1417 USDT | 46,537.3000 FORM | 2.1426 USDT | 2.1050 USDT | 2.1300 USDT | 2.1285 USDT |
| 2025-04-29 | 2.1380 USDT | 1,091.0000 FORM | 2.1323 USDT | 2.1255 USDT | 2.1360 USDT | 2.1296 USDT |
| 2025-04-28 | 2.1224 USDT | 55,219.8000 FORM | 2.1081 USDT | 2.0844 USDT | 2.1004 USDT | 2.1561 USDT |
| 2025-04-27 | 2.1710 USDT | 40,160.1000 FORM | 2.1595 USDT | 2.1026 USDT | 2.1445 USDT | 2.1447 USDT |
| 2025-04-26 | 2.1091 USDT | 3,484.1000 FORM | 2.1834 USDT | 2.1561 USDT | 2.1846 USDT | 2.1587 USDT |
| 2025-04-25 | 2.1005 USDT | 10,826.1000 FORM | 2.1060 USDT | 2.0986 USDT | 2.1129 USDT | 2.1019 USDT |
| 2025-04-24 | 2.1136 USDT | 94,005.5000 FORM | 2.1450 USDT | 2.0520 USDT | 2.0791 USDT | 2.0926 USDT |
| 2025-04-23 | 2.1580 USDT | 86,835.6000 FORM | 2.1778 USDT | 2.1355 USDT | 2.1562 USDT | 2.1492 USDT |
| 2025-04-22 | 2.0902 USDT | 2,092.4000 FORM | 2.0849 USDT | 2.0805 USDT | 2.0869 USDT | 2.0817 USDT |
| 2025-04-21 | 2.0866 USDT | 86,779.1000 FORM | 2.0764 USDT | 2.0471 USDT | 2.0710 USDT | 2.0872 USDT |
| 2025-04-20 | 2.0885 USDT | 463.7000 FORM | 2.0750 USDT | 2.0748 USDT | 2.0815 USDT | 2.0799 USDT |
| 2025-04-19 | 2.0805 USDT | 44,206.1000 FORM | 2.0897 USDT | 2.0480 USDT | 2.0660 USDT | 2.0624 USDT |
| 2025-04-18 | 2.0882 USDT | 126,125.3000 FORM | 2.0944 USDT | 2.0761 USDT | 2.0960 USDT | 2.0844 USDT |
| 2025-04-17 | 1.9800 USDT | 88,361.9000 FORM | 1.9878 USDT | 1.9257 USDT | 1.9649 USDT | 2.0419 USDT |
| 2025-04-16 | 1.9670 USDT | 2,170.3000 FORM | 1.9923 USDT | 1.9757 USDT | 1.9931 USDT | 1.9781 USDT |
| 2025-04-15 | 1.9928 USDT | 5,293.5000 FORM | 1.9750 USDT | 1.9513 USDT | 1.9761 USDT | 1.9541 USDT |
| 2025-04-14 | 1.9997 USDT | 75,126.0000 FORM | 1.9941 USDT | 1.9710 USDT | 1.9937 USDT | 2.0235 USDT |
| 2025-04-13 | 2.0007 USDT | 112,714.3000 FORM | 1.9900 USDT | 1.9302 USDT | 1.9773 USDT | 1.9659 USDT |
| 2025-04-12 | 1.9986 USDT | 4,123.8000 FORM | 2.0272 USDT | 2.0191 USDT | 2.0356 USDT | 2.0334 USDT |
| 2025-04-11 | 1.9785 USDT | 55,565.4000 FORM | 2.0004 USDT | 1.9650 USDT | 1.9731 USDT | 1.9765 USDT |
| 2025-04-10 | 2.0108 USDT | 13,396.9000 FORM | 1.9791 USDT | 1.9758 USDT | 2.0041 USDT | 1.9839 USDT |
| 2025-04-09 | 2.0307 USDT | 645.4000 FORM | 2.1314 USDT | 2.1244 USDT | 2.1329 USDT | 2.1282 USDT |
| 2025-04-08 | 1.9905 USDT | 123,557.4000 FORM | 1.9667 USDT | 1.8910 USDT | 1.9238 USDT | 1.9083 USDT |
| 2025-04-07 | 1.9711 USDT | 4,498.2000 FORM | 2.0119 USDT | 2.0088 USDT | 2.0262 USDT | 2.0093 USDT |
| 2025-04-06 | 2.0295 USDT | 17,817.2000 FORM | 1.9268 USDT | 1.9234 USDT | 1.9851 USDT | 1.9719 USDT |
| 2025-04-05 | 2.1317 USDT | 2,534.0000 FORM | 2.1825 USDT | 2.1711 USDT | 2.1870 USDT | 2.1829 USDT |
| 2025-04-04 | 2.1329 USDT | 79,705.6000 FORM | 2.1282 USDT | 2.0938 USDT | 2.1319 USDT | 2.1676 USDT |
| 2025-04-03 | 2.1365 USDT | 36,863.8000 FORM | 2.1371 USDT | 2.1171 USDT | 2.1371 USDT | 2.1539 USDT |
| 2025-04-02 | 2.1670 USDT | 5,823.7000 FORM | 2.1675 USDT | 2.1555 USDT | 2.1928 USDT | 2.1863 USDT |
| 2025-04-01 | 2.2983 USDT | 167,653.2000 FORM | 2.3231 USDT | 2.2368 USDT | 2.2733 USDT | 2.2745 USDT |
12